EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	59.560	60.800	58.400	58.640	58.292	9,473,800
2026-04-24	58.560	59.050	57.920	58.910	58.561	8,010,300
2026-04-23	58.860	59.500	57.880	58.930	58.581	9,733,600
2026-04-22	58.310	59.260	56.780	58.720	58.372	10,616,300
2026-04-21	56.680	57.420	56.260	56.980	56.642	8,789,400
2026-04-20	57.600	58.510	56.760	57.000	56.662	9,355,900
2026-04-17	56.760	58.610	56.380	58.480	58.133	10,518,800
2026-04-16	56.990	58.500	56.760	58.390	58.044	8,829,800
2026-04-15	56.500	57.170	56.390	56.760	56.424	6,716,200
2026-04-14	57.470	57.860	56.500	56.710	56.374	5,626,000
2026-04-13	58.780	58.970	57.210	57.700	57.358	5,650,300
2026-04-10	58.910	59.490	58.140	58.680	58.332	5,060,900
2026-04-09	60.220	60.860	59.100	59.470	59.118	6,067,700
2026-04-08	58.920	60.390	58.090	60.180	59.823	10,656,800
2026-04-07	60.700	61.550	60.210	60.690	60.330	5,721,000
2026-04-06	59.550	60.910	59.470	60.400	60.042	4,603,700
2026-04-02	62.090	62.170	59.400	59.700	59.346	8,807,100
2026-04-01	62.500	63.240	60.960	61.090	60.728	11,694,400
2026-03-31	65.010	65.570	62.670	63.640	63.263	10,817,900
2026-03-30	67.460	67.740	63.860	64.440	64.058	9,880,200
2026-03-27	67.450	68.240	67.280	67.550	67.150	5,862,500
2026-03-26	67.880	67.880	66.720	66.860	66.464	7,531,300
2026-03-25	65.510	67.990	65.400	67.930	67.527	7,112,300
2026-03-24	65.700	67.260	65.200	65.330	64.943	9,451,700
2026-03-23	63.330	66.490	63.010	65.230	64.843	11,294,700
2026-03-20	65.000	66.270	64.430	64.670	64.287	15,139,300
2026-03-19	64.320	67.150	63.850	64.680	64.297	13,260,200
2026-03-18	64.430	64.600	62.110	63.520	63.144	7,273,500
2026-03-17	64.810	65.680	59.500	64.430	64.048	5,881,800
2026-03-16	64.240	64.990	63.950	64.310	63.929	6,547,100
2026-03-13	64.440	65.340	64.060	64.370	63.988	8,545,500
2026-03-12	64.260	65.320	63.570	64.640	64.257	9,254,000
2026-03-11	62.050	63.840	61.850	63.830	63.452	10,460,600
2026-03-10	61.900	62.360	61.330	61.830	61.464	8,120,700
2026-03-09	62.340	62.930	61.510	62.230	61.861	12,013,100
2026-03-06	62.270	63.000	61.710	61.960	61.593	7,818,200
2026-03-05	61.310	62.390	61.010	61.670	61.304	7,692,200
2026-03-04	60.900	61.460	60.120	61.310	60.947	8,343,600
2026-03-03	62.050	63.060	60.580	61.610	61.245	9,201,000
2026-03-02	62.290	62.490	60.610	61.640	61.275	8,856,400
2026-02-27	60.420	61.770	60.250	61.420	61.056	12,160,100
2026-02-26	58.600	59.990	58.520	59.740	59.386	9,819,400
2026-02-25	58.500	59.600	58.500	59.380	59.028	8,613,000
2026-02-24	58.950	59.110	57.630	58.410	58.064	8,558,100
2026-02-23	60.510	61.250	58.630	59.030	58.680	7,552,500
2026-02-20	60.000	60.890	59.610	60.500	60.141	12,245,700
2026-02-19	59.770	61.240	59.010	59.770	59.416	14,132,300
2026-02-18	56.280	59.550	55.810	58.630	58.282	12,993,600
2026-02-17	58.740	58.890	56.470	57.750	57.408	10,209,400
2026-02-13	56.670	59.010	56.420	58.700	58.188	8,800,900
2026-02-12	57.000	57.860	56.160	57.180	56.681	12,153,200
2026-02-11	56.020	57.340	55.780	56.930	56.433	6,922,800
2026-02-10	56.160	56.250	55.240	55.390	54.907	6,836,800
2026-02-09	55.560	56.740	55.120	56.130	55.640	9,427,400
2026-02-06	55.600	56.990	55.570	56.790	56.295	5,698,700
2026-02-05	54.900	55.680	54.010	55.330	54.847	7,899,200
2026-02-04	56.210	56.560	54.870	55.400	54.917	8,148,800
2026-02-03	54.580	55.620	54.160	55.600	55.115	6,862,500
2026-02-02	55.500	55.980	54.490	54.750	54.273	8,287,400
2026-01-30	56.480	58.280	55.990	57.730	57.227	13,670,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.