EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-14	10.460	10.720	10.250	10.310	9.546	3,647,100
2019-11-13	10.310	10.520	10.190	10.390	9.620	3,198,200
2019-11-12	10.630	10.710	10.340	10.450	9.675	3,571,000
2019-11-11	11.300	11.310	10.510	10.540	9.759	6,036,000
2019-11-08	11.110	11.650	10.880	11.590	10.731	6,364,100
2019-11-07	10.930	11.260	10.850	11.060	10.240	5,643,700
2019-11-06	10.780	11.180	10.630	10.770	9.944	5,492,500
2019-11-05	11.230	11.530	10.840	10.870	10.036	6,940,200
2019-11-04	10.840	11.290	10.840	11.110	10.258	8,419,300
2019-11-01	10.610	10.980	10.330	10.560	9.750	7,763,700
2019-10-31	10.340	11.170	9.690	10.740	9.916	14,378,900
2019-10-30	10.500	10.610	9.900	9.900	9.140	9,410,300
2019-10-29	9.430	10.490	9.270	10.310	9.519	9,191,400
2019-10-28	9.590	10.040	9.400	9.420	8.697	4,005,200
2019-10-25	9.250	9.660	9.110	9.490	8.762	6,141,600
2019-10-24	9.740	9.760	9.030	9.260	8.550	4,956,900
2019-10-23	9.420	9.810	9.140	9.620	8.882	5,952,500
2019-10-22	9.670	9.800	9.260	9.460	8.734	6,182,000
2019-10-21	9.600	9.840	9.400	9.550	8.817	4,312,000
2019-10-18	9.930	10.020	9.660	9.710	8.965	4,144,500
2019-10-17	9.640	10.030	9.470	9.950	9.187	5,407,300
2019-10-16	9.750	9.970	9.520	9.560	8.827	4,465,200
2019-10-15	9.410	10.060	9.390	9.640	8.900	7,496,800
2019-10-14	9.570	9.650	9.240	9.490	8.762	3,407,900
2019-10-11	9.600	9.910	9.410	9.660	8.919	5,333,800
2019-10-10	9.330	9.540	9.140	9.420	8.697	4,291,600
2019-10-09	9.230	9.540	9.140	9.330	8.614	6,195,500
2019-10-08	9.620	9.800	9.230	9.260	8.550	4,905,000
2019-10-07	9.800	10.120	9.570	9.770	9.020	6,594,400
2019-10-04	9.790	9.900	9.110	9.900	9.140	5,905,300
2019-10-03	9.980	10.000	9.060	9.680	8.937	7,391,700
2019-10-02	10.220	10.580	9.970	10.070	9.297	4,874,500
2019-10-01	10.710	10.880	10.010	10.200	9.417	4,718,000
2019-09-30	11.130	11.130	10.280	10.640	9.824	6,280,300
2019-09-27	10.720	11.260	10.590	11.230	10.368	4,207,800
2019-09-26	10.980	11.090	10.640	10.900	10.064	3,797,400
2019-09-25	11.190	11.450	11.030	11.170	10.313	3,285,700
2019-09-24	11.350	11.560	11.120	11.280	10.415	3,233,100
2019-09-23	11.250	11.670	11.160	11.490	10.608	4,596,500
2019-09-20	11.610	11.800	11.320	11.460	10.581	9,689,900
2019-09-19	12.250	12.320	11.480	11.510	10.627	4,441,400
2019-09-18	12.280	12.600	12.080	12.250	11.310	3,561,500
2019-09-17	11.960	12.920	11.730	12.440	11.486	8,243,300
2019-09-16	12.920	13.120	11.600	12.160	11.227	11,983,900
2019-09-13	12.420	12.670	11.660	12.160	11.227	4,925,500
2019-09-12	12.120	12.490	11.720	12.290	11.347	6,081,800
2019-09-11	11.930	12.640	11.630	12.330	11.384	5,910,700
2019-09-10	11.920	12.610	11.720	11.810	10.904	6,572,400
2019-09-09	10.830	11.820	10.790	11.750	10.848	7,299,800
2019-09-06	10.640	10.770	10.110	10.680	9.861	6,151,000
2019-09-05	10.680	11.240	10.600	10.900	10.064	5,321,900
2019-09-04	10.180	10.660	10.120	10.580	9.768	5,589,700
2019-09-03	10.010	10.080	9.710	10.020	9.251	6,864,900
2019-08-30	10.600	10.750	9.900	10.170	9.390	6,709,800
2019-08-29	10.280	11.070	10.280	10.750	9.925	6,737,700
2019-08-28	9.920	10.350	9.820	10.190	9.408	7,392,300
2019-08-27	10.360	10.390	9.800	9.820	9.067	4,971,700
2019-08-26	10.500	10.530	10.140	10.260	9.473	8,330,600
2019-08-23	11.190	11.300	10.320	10.350	9.556	12,308,300
2019-08-22	11.910	12.080	11.280	11.350	10.479	4,994,900

← NewerPage 30 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.