EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-21	12.170	12.560	11.750	11.860	10.950	4,424,900
2019-08-20	12.480	12.810	12.220	12.290	11.347	3,280,800
2019-08-19	12.450	12.830	12.320	12.600	11.633	5,528,000
2019-08-16	11.740	12.500	11.600	12.360	11.412	4,156,700
2019-08-15	11.830	11.900	11.470	11.770	10.867	4,540,500
2019-08-14	12.030	12.100	11.700	11.810	10.904	4,786,100
2019-08-13	12.240	12.840	11.920	12.300	11.356	6,283,900
2019-08-12	12.080	12.250	11.550	12.170	11.236	7,154,400
2019-08-09	12.590	12.650	12.030	12.090	11.162	5,167,200
2019-08-08	12.580	12.650	12.110	12.610	11.642	6,022,100
2019-08-07	12.300	12.480	11.790	12.410	11.430	9,484,100
2019-08-06	13.100	13.210	12.110	12.540	11.550	5,837,100
2019-08-05	13.000	13.160	12.700	13.070	12.038	6,318,600
2019-08-02	13.780	13.950	13.220	13.350	12.296	5,388,100
2019-08-01	14.900	14.900	13.500	13.720	12.637	10,046,900
2019-07-31	14.860	15.580	14.770	15.110	13.917	7,999,600
2019-07-30	13.580	14.930	13.410	14.750	13.585	7,492,400
2019-07-29	14.320	14.320	13.210	13.650	12.572	8,119,600
2019-07-26	14.650	15.110	14.180	14.310	13.180	6,567,000
2019-07-25	16.300	16.340	14.290	14.820	13.650	8,902,600
2019-07-24	15.640	16.090	15.540	15.920	14.663	4,655,500
2019-07-23	15.500	15.720	15.350	15.670	14.433	3,677,500
2019-07-22	15.560	15.770	15.230	15.530	14.304	3,472,000
2019-07-19	15.190	15.550	15.110	15.450	14.230	3,160,900
2019-07-18	14.840	15.340	14.770	15.250	14.046	3,759,300
2019-07-17	15.120	15.230	14.750	14.960	13.779	2,986,100
2019-07-16	15.550	15.550	14.920	15.120	13.926	4,737,800
2019-07-15	15.870	15.920	15.450	15.620	14.387	4,413,600
2019-07-12	15.630	16.080	15.370	15.820	14.571	5,075,400
2019-07-11	15.990	16.140	15.260	15.370	14.156	4,408,600
2019-07-10	16.430	16.440	15.800	15.940	14.681	7,007,700
2019-07-09	15.060	15.810	14.970	15.660	14.424	5,567,400
2019-07-08	15.310	15.490	15.070	15.080	13.889	3,044,100
2019-07-05	15.250	15.750	15.080	15.470	14.249	4,892,700
2019-07-03	15.090	15.270	14.990	15.060	13.871	2,179,400
2019-07-02	16.020	16.070	14.910	15.080	13.889	6,446,700
2019-07-01	15.940	16.200	15.820	16.070	14.801	5,921,100
2019-06-28	14.560	16.090	14.560	15.810	14.562	9,014,800
2019-06-27	14.750	14.940	14.360	14.430	13.291	3,699,700
2019-06-26	14.490	14.920	14.470	14.790	13.622	4,842,000
2019-06-25	15.380	15.380	14.280	14.390	13.254	7,329,900
2019-06-24	15.190	15.620	15.120	15.380	14.166	3,854,200
2019-06-21	15.560	15.700	15.010	15.230	14.027	4,365,500
2019-06-20	15.400	15.920	15.320	15.550	14.322	4,817,200
2019-06-19	15.990	15.990	15.120	15.160	13.963	4,028,400
2019-06-18	15.900	16.360	15.870	15.960	14.700	3,433,100
2019-06-17	15.660	16.240	15.400	15.850	14.599	3,924,200
2019-06-14	16.070	16.220	15.740	15.810	14.562	3,441,100
2019-06-13	16.000	16.160	15.660	16.130	14.856	6,151,700
2019-06-12	16.470	16.640	15.690	15.770	14.525	5,492,500
2019-06-11	17.530	17.530	16.630	16.660	15.345	4,916,700
2019-06-10	17.620	17.910	17.290	17.310	15.943	3,686,000
2019-06-07	18.040	18.170	17.670	17.690	16.293	3,274,300
2019-06-06	17.800	18.060	17.680	18.060	16.634	3,643,300
2019-06-05	18.570	18.670	17.680	17.830	16.422	3,944,000
2019-06-04	18.550	18.710	18.170	18.560	17.095	3,364,400
2019-06-03	18.290	18.480	18.130	18.420	16.966	2,922,000
2019-05-31	18.190	18.650	18.090	18.300	16.855	3,485,200
2019-05-30	18.480	18.720	18.160	18.260	16.818	2,817,100
2019-05-29	18.650	18.710	18.150	18.670	17.196	3,541,300

← NewerPage 31 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.