EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-28	19.280	19.440	18.780	18.880	17.389	2,457,400
2019-05-24	19.760	19.850	19.290	19.430	17.896	3,790,500
2019-05-23	19.630	19.680	19.210	19.570	18.025	5,705,400
2019-05-22	21.160	21.380	19.920	19.950	18.375	3,336,200
2019-05-21	21.070	21.470	20.960	21.450	19.756	2,823,700
2019-05-20	20.960	21.200	20.790	20.890	19.241	2,550,000
2019-05-17	20.850	21.310	20.790	20.810	19.167	2,962,000
2019-05-16	21.620	21.670	20.950	21.020	19.360	5,180,000
2019-05-15	20.820	21.640	20.640	21.540	19.839	2,315,100
2019-05-14	20.900	21.220	20.740	21.060	19.397	3,940,300
2019-05-13	20.820	20.950	20.420	20.860	19.185	5,816,900
2019-05-10	20.400	21.070	20.240	21.050	19.360	3,987,500
2019-05-09	20.170	20.630	19.900	20.450	18.808	1,720,900
2019-05-08	20.780	21.130	20.430	20.440	18.799	2,525,600
2019-05-07	20.140	20.690	19.930	20.690	19.029	2,755,100
2019-05-06	20.170	20.530	20.010	20.360	18.725	2,517,200
2019-05-03	19.990	20.430	19.710	20.380	18.744	2,754,700
2019-05-02	19.820	20.160	19.590	19.720	18.137	3,928,400
2019-05-01	20.460	20.780	20.060	20.080	18.468	3,082,800
2019-04-30	21.210	21.280	20.380	20.450	18.808	3,836,100
2019-04-29	21.000	21.210	20.710	21.070	19.378	3,900,400
2019-04-26	20.400	21.380	20.140	20.990	19.305	6,193,800
2019-04-25	20.570	20.660	20.030	20.160	18.541	5,075,900
2019-04-24	21.100	21.190	20.690	20.750	19.084	4,583,700
2019-04-23	21.150	21.410	20.860	21.010	19.323	3,534,700
2019-04-22	20.590	21.080	20.320	21.050	19.360	3,880,400
2019-04-18	21.320	21.370	20.370	20.440	18.799	3,926,400
2019-04-17	21.800	21.820	20.890	21.260	19.553	3,526,700
2019-04-16	21.560	21.780	21.330	21.730	19.985	2,779,100
2019-04-15	21.170	21.750	20.930	21.580	19.847	2,089,500
2019-04-12	21.660	21.720	21.240	21.330	19.618	3,125,300
2019-04-11	21.010	21.170	20.740	20.960	19.277	2,309,200
2019-04-10	21.060	21.210	20.810	21.060	19.369	2,428,800
2019-04-09	21.450	21.600	20.830	20.930	19.250	4,445,800
2019-04-08	21.430	21.860	21.370	21.510	19.783	3,530,500
2019-04-05	20.860	21.630	20.740	21.610	19.875	2,570,100
2019-04-04	20.210	21.200	20.000	20.890	19.213	4,265,300
2019-04-03	20.620	20.790	19.930	20.100	18.486	3,224,000
2019-04-02	20.990	21.120	20.580	20.620	18.965	3,963,900
2019-04-01	20.860	21.050	20.420	20.550	18.900	4,084,700
2019-03-29	20.820	20.990	20.460	20.740	19.075	3,980,800
2019-03-28	20.480	20.680	20.150	20.650	18.992	3,491,400
2019-03-27	19.880	20.470	19.880	20.330	18.698	3,285,300
2019-03-26	20.090	20.490	19.910	20.130	18.514	4,198,900
2019-03-25	19.460	20.420	19.450	20.000	18.394	3,909,600
2019-03-22	20.040	20.100	19.240	19.510	17.944	4,146,200
2019-03-21	20.720	20.900	20.030	20.260	18.633	5,782,000
2019-03-20	19.960	21.110	19.870	20.830	19.158	4,198,800
2019-03-19	20.280	20.500	19.820	20.050	18.440	3,252,100
2019-03-18	19.510	20.260	19.370	20.040	18.431	5,406,400
2019-03-15	19.650	19.750	19.040	19.410	17.852	6,557,300
2019-03-14	19.680	20.080	19.630	19.860	18.266	3,756,400
2019-03-13	19.670	20.150	19.580	19.640	18.063	4,527,600
2019-03-12	18.760	19.700	18.710	19.650	18.072	4,166,100
2019-03-11	18.360	18.710	18.150	18.700	17.199	3,855,000
2019-03-08	18.660	18.680	17.990	18.360	16.886	4,255,000
2019-03-07	18.840	19.090	18.620	18.870	17.355	4,691,300
2019-03-06	19.240	19.440	18.780	18.850	17.337	3,229,200
2019-03-05	19.760	19.890	19.190	19.400	17.843	3,682,300
2019-03-04	19.530	20.000	19.200	19.830	18.238	3,775,300

← NewerPage 32 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.