EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	19.530	20.000	19.200	19.830	18.238	3,775,300
2019-03-01	18.330	19.500	18.330	19.490	17.925	4,737,900
2019-02-28	18.370	18.460	17.780	18.120	16.665	5,194,300
2019-02-27	19.230	19.250	18.280	18.310	16.840	5,474,200
2019-02-26	19.780	19.970	19.010	19.040	17.511	3,956,100
2019-02-25	19.330	20.030	19.330	19.810	18.220	4,334,900
2019-02-22	19.570	19.750	19.190	19.310	17.760	5,516,200
2019-02-21	19.290	19.520	18.880	19.030	17.502	3,089,100
2019-02-20	19.080	19.750	19.020	19.350	17.797	5,114,600
2019-02-19	18.830	19.540	18.800	18.970	17.447	5,633,800
2019-02-15	18.320	19.320	18.320	18.930	17.410	5,858,600
2019-02-14	18.980	19.280	17.920	18.200	16.739	6,704,300
2019-02-13	18.960	19.240	18.800	19.210	17.640	4,407,500
2019-02-12	18.610	19.120	18.540	18.880	17.337	3,391,900
2019-02-11	17.860	18.550	17.660	18.380	16.878	2,715,500
2019-02-08	17.790	18.010	17.560	17.790	16.336	3,992,900
2019-02-07	18.550	18.680	17.790	17.840	16.382	4,224,800
2019-02-06	19.010	19.090	18.510	18.680	17.153	3,186,600
2019-02-05	19.720	20.000	19.020	19.090	17.530	4,778,600
2019-02-04	19.530	19.800	19.200	19.780	18.164	2,414,100
2019-02-01	19.480	20.080	19.240	19.660	18.053	3,336,000
2019-01-31	19.920	19.930	19.090	19.470	17.879	5,711,800
2019-01-30	19.870	20.040	19.720	19.850	18.228	3,484,800
2019-01-29	19.300	19.860	18.720	19.770	18.154	3,924,600
2019-01-28	19.880	19.880	19.000	19.350	17.769	3,664,200
2019-01-25	18.950	20.080	18.880	19.970	18.338	4,363,200
2019-01-24	19.020	19.120	18.220	18.890	17.346	7,062,700
2019-01-23	20.150	20.510	19.000	19.050	17.493	5,623,500
2019-01-22	20.930	20.930	19.950	19.990	18.356	4,902,400
2019-01-18	21.130	21.420	20.710	21.180	19.449	4,792,900
2019-01-17	20.420	21.060	20.220	20.960	19.247	3,904,600
2019-01-16	20.950	21.130	20.470	20.500	18.825	3,390,900
2019-01-15	20.900	21.270	20.550	20.950	19.238	3,755,200
2019-01-14	20.150	21.030	20.000	20.790	19.091	4,568,800
2019-01-11	19.560	20.410	19.390	20.370	18.705	3,791,100
2019-01-10	19.860	20.280	19.450	19.790	18.173	4,247,000
2019-01-09	20.470	20.530	19.710	19.960	18.329	5,085,600
2019-01-08	19.860	20.410	19.650	20.350	18.687	6,983,500
2019-01-07	19.150	20.620	19.030	19.740	18.127	8,225,800
2019-01-04	19.680	20.180	19.080	19.520	17.925	11,672,100
2019-01-03	19.910	19.910	19.030	19.320	17.741	4,970,000
2019-01-02	18.520	19.950	18.190	19.900	18.274	7,754,200
2018-12-31	19.390	19.390	18.480	18.890	17.346	4,776,500
2018-12-28	19.930	20.000	18.920	19.190	17.622	3,500,100
2018-12-27	19.100	19.830	18.810	19.830	18.210	5,501,200
2018-12-26	17.730	19.450	17.300	19.370	17.787	5,662,200
2018-12-24	18.460	18.510	17.510	17.590	16.153	2,774,500
2018-12-21	18.440	19.070	18.260	18.670	17.144	10,150,200
2018-12-20	18.700	19.710	18.140	18.550	17.034	9,243,500
2018-12-19	18.890	19.780	18.690	18.890	17.346	8,051,100
2018-12-18	19.090	19.180	18.640	18.870	17.328	5,869,800
2018-12-17	19.220	19.930	18.790	18.890	17.346	6,387,200
2018-12-14	20.170	20.190	19.220	19.400	17.815	7,053,000
2018-12-13	20.090	20.800	19.800	20.190	18.540	7,191,800
2018-12-12	20.490	20.730	19.970	19.990	18.356	9,079,100
2018-12-11	19.860	20.870	19.830	20.280	18.623	12,622,500
2018-12-10	18.210	19.750	18.110	19.630	18.026	12,089,200
2018-12-07	18.380	19.550	18.130	18.410	16.906	8,203,600
2018-12-06	17.870	18.050	17.310	17.990	16.520	5,852,100
2018-12-04	18.960	19.340	18.180	18.250	16.759	4,767,400

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.