EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	19.160	19.270	18.140	18.910	17.365	7,427,800
2018-11-30	18.690	19.000	18.420	18.710	17.181	4,814,300
2018-11-29	19.080	19.270	18.470	18.800	17.264	6,855,100
2018-11-28	18.590	19.200	18.250	19.070	17.512	5,772,100
2018-11-27	18.560	18.800	18.150	18.670	17.144	6,644,100
2018-11-26	18.150	18.720	18.030	18.680	17.153	7,677,000
2018-11-23	17.290	18.320	17.270	18.110	16.630	3,538,800
2018-11-21	16.830	17.900	16.810	17.790	16.336	7,334,300
2018-11-20	17.150	17.200	16.500	16.710	15.344	9,112,800
2018-11-19	16.520	17.420	16.380	17.100	15.675	9,691,000
2018-11-16	17.080	17.230	16.290	16.630	15.244	11,981,700
2018-11-15	17.090	17.840	16.910	17.200	15.767	12,247,500
2018-11-14	18.730	19.110	16.630	17.480	16.023	20,937,200
2018-11-13	18.890	21.150	18.360	18.560	17.013	35,458,800
2018-11-12	36.150	36.390	34.490	34.640	17.285	126,791,393
2018-11-09	34.690	37.460	34.480	35.900	17.914	21,735,935
2018-11-08	33.840	35.350	33.340	34.800	17.365	15,519,527
2018-11-07	35.390	35.640	32.940	34.170	17.023	10,347,270
2018-11-06	34.910	35.610	34.900	35.020	17.447	5,974,108
2018-11-05	33.640	35.490	33.640	35.350	17.611	7,980,295
2018-11-02	34.580	34.790	32.310	32.630	16.256	7,729,361
2018-11-01	34.630	35.140	34.200	34.880	17.377	6,560,846
2018-10-31	33.540	34.850	33.180	33.970	16.924	13,681,792
2018-10-30	30.920	32.950	30.860	32.870	16.376	13,236,871
2018-10-29	32.550	32.860	30.530	31.000	15.444	18,931,938
2018-10-26	34.770	35.340	32.390	32.550	16.216	21,552,970
2018-10-25	38.290	39.110	33.510	35.340	17.606	25,022,879
2018-10-24	42.640	43.080	40.360	40.460	20.157	7,867,136
2018-10-23	43.470	43.780	41.760	42.460	21.154	6,186,465
2018-10-22	46.330	46.330	44.140	44.430	22.135	5,294,418
2018-10-19	46.660	47.480	46.310	46.380	23.106	3,512,160
2018-10-18	46.890	47.370	46.290	46.680	23.256	3,324,603
2018-10-17	47.500	47.790	46.550	47.360	23.595	3,958,551
2018-10-16	47.030	47.690	46.840	47.560	23.694	3,284,005
2018-10-15	46.010	47.410	45.700	46.950	23.390	4,543,452
2018-10-12	46.160	46.650	44.520	45.400	22.618	3,689,431
2018-10-11	45.310	46.310	44.740	45.350	22.593	7,688,029
2018-10-10	46.550	46.930	45.420	45.650	22.743	4,958,063
2018-10-09	45.710	46.930	45.680	46.390	23.111	4,549,147
2018-10-08	44.680	45.830	44.450	45.700	22.768	4,037,542
2018-10-05	44.410	45.150	44.320	44.840	22.339	3,580,864
2018-10-04	44.190	45.470	43.960	44.230	22.035	5,476,464
2018-10-03	44.490	44.920	43.530	44.190	22.015	8,916,431
2018-10-02	44.020	44.500	43.850	44.180	22.010	6,704,499
2018-10-01	44.550	44.620	43.890	44.050	21.946	3,664,448
2018-09-28	44.410	45.200	44.150	44.230	22.035	6,073,306
2018-09-27	44.700	45.340	44.240	44.710	22.274	5,418,966
2018-09-26	46.420	46.590	44.410	44.440	22.140	6,355,653
2018-09-25	46.950	47.210	46.120	46.930	23.380	4,775,282
2018-09-24	48.820	49.120	46.650	46.780	23.306	4,961,002
2018-09-21	48.430	48.670	48.040	48.240	24.033	9,564,708
2018-09-20	47.850	48.600	47.680	48.490	24.158	3,642,220
2018-09-19	46.400	48.110	46.400	47.580	23.704	4,237,959
2018-09-18	47.040	47.650	46.020	46.530	23.181	6,041,709
2018-09-17	47.690	47.870	46.910	47.040	23.435	3,761,625
2018-09-14	47.690	48.030	47.450	47.550	23.689	2,630,217
2018-09-13	47.100	47.890	46.560	47.790	23.809	4,520,857
2018-09-12	47.330	47.680	46.990	47.170	23.500	3,749,868
2018-09-11	45.730	46.900	45.550	46.860	23.346	6,240,105
2018-09-10	46.710	46.840	45.870	45.970	22.902	4,687,840

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.