EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	46.470	46.800	45.810	46.560	23.196	4,239,061
2018-09-06	48.650	48.650	46.660	46.910	23.370	7,437,095
2018-09-05	49.040	49.130	48.220	48.770	24.297	4,609,768
2018-09-04	50.920	51.220	49.120	49.300	24.561	4,424,782
2018-08-31	51.220	51.620	50.710	51.020	25.418	3,265,635
2018-08-30	50.710	51.510	50.620	51.300	25.558	4,179,175
2018-08-29	50.290	51.060	49.740	50.690	25.254	3,655,630
2018-08-28	50.050	50.310	49.420	50.030	24.925	5,202,200
2018-08-27	51.190	51.580	49.980	50.000	24.910	6,004,786
2018-08-24	51.640	51.990	51.080	51.150	25.483	2,274,206
2018-08-23	51.400	51.860	51.090	51.470	25.642	3,935,221
2018-08-22	51.450	52.000	51.360	51.670	25.742	3,631,933
2018-08-21	50.470	51.650	50.420	51.220	25.518	7,043,793
2018-08-20	49.380	50.360	49.310	50.000	24.910	8,801,802
2018-08-17	49.720	50.580	49.490	49.530	24.676	6,258,108
2018-08-16	49.470	50.240	49.220	49.850	24.835	4,769,403
2018-08-15	49.910	49.930	48.700	49.240	24.531	5,447,624
2018-08-14	50.220	50.730	49.970	50.360	25.089	6,457,790
2018-08-13	49.750	50.170	49.010	49.350	24.586	6,467,526
2018-08-10	49.620	50.220	49.100	49.810	24.815	9,663,539
2018-08-09	50.460	51.000	49.880	49.950	24.885	7,163,382
2018-08-08	50.760	51.200	50.380	50.560	25.174	6,399,006
2018-08-07	50.990	51.610	50.580	51.050	25.418	4,071,711
2018-08-06	50.390	50.810	50.160	50.500	25.144	4,001,170
2018-08-03	49.350	51.320	49.350	50.360	25.074	7,422,582
2018-08-02	48.750	49.550	48.590	49.490	24.641	4,397,778
2018-08-01	49.000	49.830	48.720	49.200	24.497	4,820,104
2018-07-31	49.690	50.670	49.000	49.680	24.736	5,718,765
2018-07-30	49.520	50.360	49.090	49.690	24.741	7,957,517
2018-07-27	54.050	54.600	49.760	49.850	24.820	12,040,433
2018-07-26	56.330	56.610	53.850	54.340	27.056	9,821,888
2018-07-25	55.290	55.880	54.450	55.430	27.599	4,774,914
2018-07-24	55.270	55.620	54.690	55.000	27.385	3,554,228
2018-07-23	55.750	55.990	54.810	54.910	27.340	3,516,937
2018-07-20	55.790	55.960	55.130	55.680	27.723	5,969,699
2018-07-19	54.090	55.970	54.090	55.690	27.728	4,726,785
2018-07-18	54.810	55.100	54.240	54.870	27.320	3,098,284
2018-07-17	54.670	55.260	54.090	54.940	27.355	2,526,426
2018-07-16	54.930	55.460	54.390	54.870	27.320	4,857,947
2018-07-13	55.060	56.420	54.420	55.520	27.644	4,351,853
2018-07-12	55.900	55.900	54.700	55.230	27.499	3,823,532
2018-07-11	55.980	57.340	55.620	55.810	27.788	4,440,764
2018-07-10	57.160	57.270	56.080	56.400	28.082	3,669,224
2018-07-09	56.360	56.950	55.740	56.890	28.326	3,841,167
2018-07-06	54.940	56.160	54.870	55.920	27.843	2,360,545
2018-07-05	54.750	55.320	54.440	54.970	27.370	3,614,481
2018-07-03	55.180	55.360	54.150	54.500	27.136	2,010,045
2018-07-02	54.500	54.660	53.750	54.450	27.111	3,137,780
2018-06-29	56.350	57.390	55.000	55.180	27.474	4,840,679
2018-06-28	55.440	56.520	54.940	56.240	28.002	6,226,144
2018-06-27	55.520	56.290	54.820	54.970	27.370	4,804,122
2018-06-26	53.760	55.090	53.250	55.050	27.410	5,095,471
2018-06-25	53.600	54.380	53.240	53.810	26.792	7,282,052
2018-06-22	56.630	57.020	53.430	53.680	26.727	11,717,856
2018-06-21	56.440	57.060	55.690	55.950	27.858	3,840,616
2018-06-20	57.060	57.360	56.070	56.780	28.271	5,305,256
2018-06-19	54.970	56.510	54.750	56.450	28.107	4,920,221
2018-06-18	55.270	56.640	55.170	55.900	27.833	5,936,082
2018-06-15	55.810	56.260	55.380	55.460	27.614	9,797,272
2018-06-14	57.150	57.290	56.090	56.160	27.962	6,147,153

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.