EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	55.760	57.360	55.690	56.790	28.276	7,270,295
2018-06-12	54.290	55.650	54.200	55.500	27.634	6,402,312
2018-06-11	53.370	54.480	53.020	54.220	26.996	3,331,400
2018-06-08	53.160	53.780	52.370	53.120	26.449	3,446,763
2018-06-07	52.000	53.310	51.930	53.150	26.463	4,231,162
2018-06-06	51.020	51.890	50.770	51.690	25.737	3,802,406
2018-06-05	50.020	50.990	49.520	50.730	25.259	3,929,710
2018-06-04	52.040	52.150	50.210	50.530	25.159	3,632,300
2018-06-01	51.660	52.600	51.250	51.910	25.846	4,952,552
2018-05-31	50.900	52.370	50.520	51.540	25.662	5,747,606
2018-05-30	49.820	51.280	49.390	51.230	25.508	3,672,898
2018-05-29	49.460	50.330	48.950	49.470	24.631	3,605,296
2018-05-25	49.830	50.320	49.320	50.230	25.010	5,152,601
2018-05-24	51.680	52.200	50.630	50.830	25.308	4,107,716
2018-05-23	52.180	52.860	51.430	52.190	25.986	4,458,950
2018-05-22	54.150	54.610	52.340	52.550	26.165	5,599,360
2018-05-21	53.160	53.720	52.790	53.680	26.727	4,198,096
2018-05-18	53.790	53.790	52.470	52.640	26.210	5,037,973
2018-05-17	53.700	54.170	52.860	53.940	26.857	4,466,482
2018-05-16	52.210	53.790	51.850	53.550	26.663	7,104,414
2018-05-15	51.760	52.250	50.910	52.250	26.015	5,467,647
2018-05-14	51.180	52.010	50.970	51.690	25.737	4,225,835
2018-05-11	51.650	51.650	50.480	50.800	25.293	4,211,323
2018-05-10	51.580	51.760	50.370	51.650	25.717	4,641,548
2018-05-09	51.200	52.670	50.820	51.240	25.498	7,661,025
2018-05-08	49.360	50.550	48.260	50.540	25.149	5,393,432
2018-05-07	49.470	50.860	48.960	49.400	24.582	5,837,435
2018-05-04	47.090	48.900	47.040	48.630	24.199	3,877,172
2018-05-03	48.960	49.610	46.940	47.090	23.433	6,682,088
2018-05-02	49.760	50.800	49.360	49.790	24.776	5,753,117
2018-05-01	50.060	51.210	49.710	50.220	24.990	6,855,133
2018-04-30	49.610	50.740	49.290	50.190	24.975	6,004,235
2018-04-27	51.120	51.690	49.810	49.960	24.861	7,214,450
2018-04-26	47.780	51.720	46.870	50.940	25.348	19,318,259
2018-04-25	46.350	47.180	46.000	46.950	23.363	4,389,144
2018-04-24	47.990	48.130	46.300	46.650	23.214	4,673,512
2018-04-23	47.070	47.990	46.520	47.940	23.855	3,779,811
2018-04-20	47.980	47.980	46.630	47.360	23.567	6,269,314
2018-04-19	48.990	49.380	48.180	48.220	23.995	3,051,441
2018-04-18	49.690	50.200	49.100	49.140	24.453	3,270,779
2018-04-17	49.070	49.590	48.480	49.380	24.572	2,383,140
2018-04-16	49.170	49.620	48.580	49.010	24.388	2,984,941
2018-04-13	48.590	49.240	48.180	48.850	24.308	3,500,955
2018-04-12	48.870	49.050	48.050	48.330	24.050	3,054,931
2018-04-11	48.530	49.200	48.020	48.710	24.239	3,041,521
2018-04-10	47.290	49.170	47.290	48.580	24.174	4,130,311
2018-04-09	46.730	47.700	46.550	46.650	23.214	3,063,014
2018-04-06	48.510	48.620	45.930	46.900	23.338	5,203,854
2018-04-05	47.220	49.060	47.070	48.740	24.254	4,840,495
2018-04-04	46.480	46.900	46.180	46.820	23.298	3,711,475
2018-04-03	46.350	47.290	45.850	47.140	23.457	3,754,461
2018-04-02	47.160	47.280	45.190	46.040	22.910	3,924,934
2018-03-29	46.860	47.830	46.680	47.510	23.642	5,779,018
2018-03-28	47.650	47.880	46.570	46.590	23.184	4,762,790
2018-03-27	49.050	49.050	47.160	47.450	23.612	5,667,696
2018-03-26	48.740	49.100	47.910	48.880	24.323	3,245,612
2018-03-23	49.050	49.790	48.080	48.220	23.995	4,116,901
2018-03-22	48.980	49.500	48.730	48.770	24.268	3,447,314
2018-03-21	48.660	49.830	48.320	49.540	24.652	3,233,304
2018-03-20	49.010	49.250	48.390	48.510	24.139	3,484,422

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.