EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	49.450	50.140	48.300	48.640	24.204	3,858,986
2018-03-16	49.840	50.760	49.430	50.450	25.105	6,961,679
2018-03-15	51.500	52.170	48.600	49.730	24.746	13,955,322
2018-03-14	52.900	52.990	52.180	52.450	26.100	5,197,792
2018-03-13	52.410	52.880	51.990	52.660	26.204	4,254,125
2018-03-12	52.610	52.640	51.720	52.200	25.975	3,786,241
2018-03-09	51.220	52.840	51.220	52.440	26.095	4,139,312
2018-03-08	51.490	51.600	50.630	51.070	25.413	3,416,453
2018-03-07	51.270	52.170	50.790	51.350	25.552	3,979,493
2018-03-06	52.300	52.610	51.580	51.820	25.786	6,930,083
2018-03-05	50.280	52.160	50.280	51.890	25.821	6,491,958
2018-03-02	49.730	50.470	48.800	50.320	25.040	7,478,794
2018-03-01	50.580	50.920	49.920	50.130	24.945	6,890,954
2018-02-28	51.650	52.000	50.310	50.310	25.035	6,047,404
2018-02-27	52.280	52.910	51.350	51.370	25.562	8,454,058
2018-02-26	52.630	52.750	51.970	52.500	26.125	6,955,433
2018-02-23	51.170	52.360	51.000	52.080	25.916	7,141,705
2018-02-22	50.070	51.540	49.610	50.820	25.289	12,595,758
2018-02-21	53.550	53.550	49.770	49.810	24.786	13,270,304
2018-02-20	52.770	53.000	51.240	51.400	25.577	11,172,083
2018-02-16	52.970	53.860	52.270	52.550	26.149	11,381,317
2018-02-15	49.110	53.550	48.260	53.340	26.543	20,496,144
2018-02-14	46.870	48.950	46.700	48.510	24.139	8,918,268
2018-02-13	47.390	47.570	46.870	47.370	23.572	8,478,122
2018-02-12	46.500	48.140	46.500	47.770	23.756	8,205,512
2018-02-09	46.460	46.780	43.700	45.730	22.741	8,181,263
2018-02-08	47.640	48.460	46.250	46.250	23.000	10,115,073
2018-02-07	49.460	49.950	47.130	47.650	23.696	8,915,880
2018-02-06	48.280	50.580	47.680	49.640	24.686	7,958,619
2018-02-05	51.240	51.740	48.950	49.270	24.502	10,307,958
2018-02-02	52.670	53.090	51.710	51.910	25.815	7,436,176
2018-02-01	54.170	54.670	52.560	53.320	26.516	10,118,196
2018-01-31	54.650	55.030	54.120	54.290	26.998	7,713,379
2018-01-30	56.320	56.410	54.340	54.650	27.177	7,582,218
2018-01-29	58.310	58.400	56.620	56.850	28.271	3,804,060
2018-01-26	58.890	59.110	58.400	58.740	29.211	5,376,715
2018-01-25	58.990	59.410	58.080	58.480	29.082	3,959,837
2018-01-24	58.730	59.630	58.580	58.760	29.221	5,536,534
2018-01-23	57.730	58.720	57.400	58.440	29.062	11,327,493
2018-01-22	56.780	57.330	56.060	57.160	28.426	5,327,851
2018-01-19	56.870	56.910	55.970	56.030	27.864	4,275,801
2018-01-18	57.850	57.970	57.070	57.150	28.421	4,162,642
2018-01-17	58.470	59.010	58.000	58.160	28.923	8,596,976
2018-01-16	58.380	58.740	57.660	58.120	28.903	9,447,140
2018-01-12	58.740	59.200	58.100	58.460	29.072	5,731,256
2018-01-11	58.530	59.160	58.170	58.700	29.191	10,355,904
2018-01-10	58.580	58.990	57.930	57.990	28.838	4,088,611
2018-01-09	58.730	59.200	58.370	58.700	29.191	3,895,175
2018-01-08	57.950	58.830	57.280	58.730	29.206	5,417,497
2018-01-05	58.600	58.600	57.150	57.810	28.749	5,829,720
2018-01-04	59.150	59.240	58.370	58.970	29.326	3,534,572
2018-01-03	58.950	59.660	58.160	58.930	29.306	8,126,153
2018-01-02	57.510	58.750	57.130	58.620	29.152	6,308,442
2017-12-29	57.460	57.600	56.750	56.920	28.306	5,729,052
2017-12-28	55.490	57.490	55.310	57.260	28.475	6,329,751
2017-12-27	55.480	55.670	54.840	55.330	27.516	5,586,684
2017-12-26	55.080	55.660	54.930	55.450	27.575	2,986,227
2017-12-22	55.540	55.710	54.700	54.770	27.237	4,078,507
2017-12-21	53.830	55.620	53.430	55.420	27.560	5,197,240
2017-12-20	54.520	54.650	53.640	54.220	26.964	5,859,479

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.