EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	55.700	55.800	54.310	54.420	27.063	7,574,502
2017-12-18	55.000	56.110	54.960	55.330	27.516	6,848,520
2017-12-15	56.450	56.490	54.630	54.710	27.207	10,487,800
2017-12-14	56.600	56.890	55.880	56.010	27.854	5,156,275
2017-12-13	55.650	57.570	55.650	56.810	28.252	6,673,637
2017-12-12	57.670	57.810	55.940	55.990	27.844	4,985,067
2017-12-11	56.600	57.850	56.570	57.130	28.411	5,177,217
2017-12-08	56.280	56.610	55.470	56.380	28.038	10,513,886
2017-12-07	57.000	57.300	55.740	55.800	27.749	5,269,435
2017-12-06	59.050	59.050	57.070	57.180	28.436	5,314,625
2017-12-05	58.850	59.680	58.610	59.020	29.351	5,214,325
2017-12-04	59.570	60.290	59.240	59.650	29.664	9,122,542
2017-12-01	59.990	60.350	58.610	59.570	29.624	7,122,968
2017-11-30	57.950	59.730	57.950	59.600	29.639	8,310,955
2017-11-29	56.900	58.280	56.680	58.110	28.898	5,229,204
2017-11-28	56.880	57.240	56.340	56.870	28.281	5,206,242
2017-11-27	57.800	57.910	56.470	56.880	28.286	6,823,353
2017-11-24	58.120	58.340	57.220	57.650	28.669	2,144,146
2017-11-22	58.320	58.780	58.000	58.180	28.933	3,162,396
2017-11-21	59.340	59.610	57.920	58.320	29.002	4,316,583
2017-11-20	58.750	59.400	57.970	59.330	29.505	6,831,068
2017-11-17	59.350	59.700	58.760	59.030	29.356	4,961,921
2017-11-16	60.210	60.210	58.740	59.300	29.490	4,922,609
2017-11-15	59.920	60.000	58.560	59.510	29.594	12,790,847
2017-11-14	64.430	64.540	60.330	60.600	30.136	10,369,498
2017-11-13	65.190	65.820	64.230	64.580	32.116	15,158,373
2017-11-10	65.820	66.030	64.430	65.180	32.414	41,785,688
2017-11-09	64.540	65.950	64.540	65.910	32.777	17,538,023
2017-11-08	63.370	64.810	62.810	64.450	32.036	9,867,262
2017-11-07	63.830	64.120	62.760	63.240	31.435	4,893,401
2017-11-06	63.280	64.040	62.590	63.830	31.728	7,031,485
2017-11-03	62.140	63.240	60.810	62.780	31.206	5,184,381
2017-11-02	61.900	62.990	61.540	62.030	30.833	3,979,677
2017-11-01	63.080	63.380	61.920	62.060	30.848	6,200,059
2017-10-31	62.210	63.080	61.640	62.540	31.087	5,443,582
2017-10-30	63.300	63.640	61.620	61.950	30.793	9,937,619
2017-10-27	59.550	65.030	59.240	63.310	31.469	21,406,928
2017-10-26	60.860	60.860	58.200	60.070	29.859	12,577,204
2017-10-25	63.600	63.910	60.640	60.860	30.252	12,808,115
2017-10-24	63.560	64.340	63.140	64.050	31.837	5,232,143
2017-10-23	63.690	64.650	62.940	62.970	31.300	6,072,938
2017-10-20	63.080	63.780	62.840	63.350	31.489	3,636,709
2017-10-19	62.650	63.170	62.370	63.060	31.345	5,472,974
2017-10-18	63.220	63.730	62.630	62.940	31.285	2,977,961
2017-10-17	62.520	63.500	62.400	63.320	31.474	4,483,750
2017-10-16	63.100	63.600	62.280	62.560	31.097	3,660,590
2017-10-13	64.010	64.060	62.940	63.010	31.320	3,846,127
2017-10-12	62.740	63.860	62.310	63.490	31.559	4,259,819
2017-10-11	62.970	63.250	62.510	63.100	31.365	3,328,460
2017-10-10	63.350	63.600	62.590	62.880	31.256	5,393,799
2017-10-09	63.650	63.970	62.620	62.900	31.266	6,412,049
2017-10-06	64.360	64.840	63.270	63.610	31.618	9,238,273
2017-10-05	64.610	65.520	64.250	65.050	32.334	5,979,435
2017-10-04	64.580	64.780	63.230	64.210	31.917	7,913,061
2017-10-03	65.310	65.700	64.200	64.210	31.917	3,618,339
2017-10-02	64.510	65.560	64.330	65.360	32.488	4,792,366
2017-09-29	64.700	65.550	64.550	65.240	32.429	4,829,473
2017-09-28	65.280	65.520	64.320	65.060	32.339	5,655,572
2017-09-27	65.430	65.590	64.210	65.280	32.449	4,461,522
2017-09-26	65.100	65.870	64.750	64.950	32.285	5,625,445

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.