EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	64.570	65.110	64.210	64.450	32.036	3,794,691
2017-09-22	63.750	64.560	63.560	64.260	31.941	4,046,544
2017-09-21	64.080	64.640	63.370	63.840	31.733	7,221,247
2017-09-20	64.540	65.190	64.070	64.500	32.061	7,663,229
2017-09-19	64.360	64.540	63.650	64.120	31.872	4,142,251
2017-09-18	65.120	65.450	64.140	64.320	31.971	4,272,678
2017-09-15	64.630	65.170	64.180	64.860	32.240	5,924,509
2017-09-14	63.590	65.940	63.510	64.870	32.245	12,620,741
2017-09-13	62.480	63.340	62.480	63.110	31.370	8,117,336
2017-09-12	61.250	62.570	60.850	62.230	30.933	4,471,442
2017-09-11	60.860	61.240	60.190	60.980	30.311	5,496,671
2017-09-08	61.470	61.540	59.670	60.670	30.157	6,756,302
2017-09-07	62.840	62.920	61.470	62.110	30.873	3,565,617
2017-09-06	63.310	63.310	62.470	62.920	31.275	3,612,277
2017-09-05	62.960	63.380	62.190	62.690	31.161	6,388,351
2017-09-01	62.450	62.800	61.360	62.610	31.121	3,262,879
2017-08-31	62.010	62.980	61.670	62.340	30.987	3,085,058
2017-08-30	60.750	61.950	60.380	61.780	30.709	2,571,065
2017-08-29	60.440	61.400	60.150	61.180	30.411	1,891,743
2017-08-28	60.880	61.090	60.200	60.830	30.237	2,433,658
2017-08-25	61.420	61.490	60.670	61.060	30.351	3,417,739
2017-08-24	61.040	61.760	60.320	61.280	30.460	2,022,353
2017-08-23	61.110	61.940	61.000	61.040	30.341	5,032,829
2017-08-22	60.400	61.630	60.390	61.260	30.450	4,381,061
2017-08-21	60.160	60.490	59.580	60.180	29.913	4,848,578
2017-08-18	60.950	60.980	60.180	60.250	29.948	6,321,301
2017-08-17	60.220	61.580	60.140	61.050	30.346	5,301,582
2017-08-16	60.850	61.530	60.480	60.760	30.202	3,655,814
2017-08-15	61.530	61.670	59.800	61.050	30.346	5,471,872
2017-08-14	63.180	63.600	61.690	61.820	30.729	4,281,680
2017-08-11	61.830	63.000	61.690	62.930	31.280	2,412,165
2017-08-10	62.990	63.600	62.020	62.070	30.853	3,056,401
2017-08-09	63.160	63.640	61.770	62.710	31.171	4,872,826
2017-08-08	61.280	63.210	61.280	62.780	31.191	8,043,672
2017-08-07	62.360	62.400	60.770	61.660	30.635	5,289,825
2017-08-04	62.140	63.230	61.940	62.460	31.032	5,010,050
2017-08-03	63.120	63.480	61.650	62.120	30.863	6,428,214
2017-08-02	63.360	64.270	62.700	63.010	31.305	3,959,470
2017-08-01	63.650	64.100	63.240	63.930	31.762	4,718,518
2017-07-31	65.800	66.160	63.400	63.700	31.648	8,180,345
2017-07-28	67.110	67.840	65.970	66.100	32.840	8,234,169
2017-07-27	63.890	67.550	62.820	67.020	33.298	11,674,319
2017-07-26	64.200	64.570	63.220	63.970	31.782	4,969,820
2017-07-25	64.030	64.890	63.690	64.060	31.827	6,052,548
2017-07-24	62.990	63.500	62.350	63.080	31.340	5,265,209
2017-07-21	61.990	63.800	61.850	62.940	31.270	8,528,273
2017-07-20	62.830	63.320	61.820	61.960	30.784	7,797,514
2017-07-19	61.370	62.580	60.980	62.520	31.062	7,110,476
2017-07-18	62.530	62.750	60.430	61.150	30.381	3,955,428
2017-07-17	61.940	62.970	61.760	62.170	30.888	4,082,365
2017-07-14	62.210	62.510	61.460	61.880	30.744	3,548,533
2017-07-13	61.010	61.790	60.820	61.700	30.654	5,267,781
2017-07-12	61.500	61.710	60.550	61.230	30.421	9,108,581
2017-07-11	60.050	61.260	59.650	61.040	30.326	7,338,631
2017-07-10	58.880	60.070	58.490	59.900	29.760	7,467,772
2017-07-07	58.690	58.950	57.490	58.740	29.184	10,093,397
2017-07-06	60.060	60.580	58.820	59.000	29.313	10,067,311
2017-07-05	59.050	60.190	58.170	59.790	29.705	12,374,032
2017-07-03	60.230	60.790	58.640	59.750	29.686	12,363,561
2017-06-30	59.310	59.650	58.460	58.590	29.109	7,140,970

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.