EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	57.190	57.200	55.690	56.330	55.839	9,028,700
2026-01-28	54.680	56.010	53.700	55.960	55.472	8,530,300
2026-01-27	56.010	56.170	53.920	54.410	53.935	10,539,600
2026-01-26	56.310	56.900	54.880	56.410	55.918	10,568,700
2026-01-23	55.700	56.430	55.250	55.520	55.036	14,642,400
2026-01-22	55.500	55.700	54.040	54.730	54.253	16,383,600
2026-01-21	53.050	55.140	52.800	54.830	54.352	19,122,600
2026-01-20	52.830	53.400	50.920	51.480	51.031	25,605,800
2026-01-16	49.900	51.010	49.520	50.540	50.099	10,116,800
2026-01-15	49.690	50.930	49.260	49.920	49.485	9,944,000
2026-01-14	50.840	51.000	49.930	50.260	49.822	14,541,000
2026-01-13	52.690	53.140	51.130	51.590	51.140	6,635,300
2026-01-12	51.500	52.450	50.940	52.150	51.695	19,161,200
2026-01-09	52.110	52.660	50.450	51.090	50.644	11,206,800
2026-01-08	54.310	54.580	51.740	52.200	51.745	13,227,300
2026-01-07	53.340	54.690	53.010	54.490	54.015	9,055,200
2026-01-06	52.760	53.420	52.220	53.410	52.944	12,789,500
2026-01-05	52.900	53.520	51.030	53.350	52.885	12,428,400
2026-01-02	53.350	53.650	52.530	53.460	52.994	4,214,200
2025-12-31	54.040	54.340	53.150	53.600	53.133	5,411,400
2025-12-30	55.000	55.200	54.480	54.630	54.154	4,387,600
2025-12-29	54.000	54.730	53.830	54.540	54.064	7,115,200
2025-12-26	54.280	54.410	53.570	53.930	53.460	4,705,800
2025-12-24	54.030	54.540	53.640	53.890	53.420	3,448,200
2025-12-23	54.280	54.740	53.680	54.520	54.045	6,384,800
2025-12-22	53.840	54.370	53.130	53.500	53.033	7,705,400
2025-12-19	53.810	54.590	53.760	53.870	53.400	11,653,000
2025-12-18	54.220	55.410	53.440	53.760	53.291	8,107,400
2025-12-17	53.690	54.500	53.270	54.360	53.886	8,145,800
2025-12-16	54.660	54.660	52.740	53.320	52.855	9,445,300
2025-12-15	55.570	55.580	53.960	55.170	54.689	10,307,300
2025-12-12	56.290	56.380	55.020	55.570	55.085	8,651,900
2025-12-11	56.870	56.870	55.270	56.070	55.581	10,417,500
2025-12-10	58.740	58.790	56.990	57.250	56.751	7,558,600
2025-12-09	58.730	59.180	58.300	58.520	58.010	6,050,800
2025-12-08	60.420	60.490	58.410	58.660	58.148	9,770,200
2025-12-05	60.750	62.230	60.280	60.680	60.151	9,006,800
2025-12-04	61.080	62.000	59.220	60.070	59.546	11,361,800
2025-12-03	59.090	61.520	58.700	61.170	60.637	9,413,900
2025-12-02	60.470	60.470	58.490	58.600	58.089	7,324,400
2025-12-01	60.660	61.210	59.890	60.520	59.992	8,318,700
2025-11-28	59.430	61.170	58.950	60.860	60.329	4,653,300
2025-11-26	57.370	59.340	57.250	59.000	58.485	5,671,300
2025-11-25	56.900	57.880	56.110	56.760	56.265	8,376,900
2025-11-24	56.760	57.710	55.260	57.540	57.038	11,711,100
2025-11-21	56.110	57.370	55.130	57.030	56.533	10,655,700
2025-11-20	59.290	60.510	56.280	56.350	55.859	8,745,700
2025-11-19	58.780	59.190	57.560	58.890	58.376	7,889,900
2025-11-18	58.480	59.010	57.680	58.750	58.238	6,400,900
2025-11-17	59.590	60.660	58.690	59.040	58.525	7,681,900
2025-11-14	59.050	60.500	57.900	59.900	59.378	10,974,900
2025-11-13	60.850	61.260	60.150	60.250	59.725	8,004,900
2025-11-12	60.030	61.170	60.030	60.840	60.309	9,286,300
2025-11-11	59.400	61.060	59.240	60.690	60.161	9,165,500
2025-11-10	58.490	59.290	57.970	58.940	58.426	7,437,500
2025-11-07	56.170	57.990	55.760	57.970	57.464	5,783,700
2025-11-06	56.790	57.940	55.550	56.280	55.789	7,328,200
2025-11-05	55.660	57.100	55.110	55.990	55.502	5,957,300
2025-11-04	55.030	56.720	54.280	55.850	55.199	6,999,500
2025-11-03	53.740	55.910	53.430	55.860	55.209	6,800,700

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.