EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-29	59.080	59.550	58.360	59.010	29.318	8,956,661
2017-06-28	58.650	59.650	58.370	58.750	29.189	7,334,774
2017-06-27	58.460	58.810	57.430	58.270	28.950	12,424,733
2017-06-26	56.660	58.640	55.810	58.350	28.990	10,302,998
2017-06-23	52.600	56.260	52.300	56.190	27.917	14,109,262
2017-06-22	51.160	52.560	50.260	52.030	25.850	18,555,170
2017-06-21	52.430	52.430	49.630	50.830	25.254	19,439,501
2017-06-20	53.560	53.560	51.530	52.420	26.044	19,465,403
2017-06-19	55.510	56.150	52.890	53.510	26.585	40,762,295
2017-06-16	57.970	59.100	57.810	58.770	29.199	6,369,798
2017-06-15	57.130	58.040	57.110	57.700	28.667	3,691,452
2017-06-14	57.610	57.910	56.710	57.520	28.578	4,030,745
2017-06-13	56.920	57.920	56.490	57.910	28.771	5,438,622
2017-06-12	57.320	57.560	56.050	56.800	28.220	3,043,174
2017-06-09	55.160	56.780	55.090	56.490	28.066	7,942,637
2017-06-08	53.550	55.130	53.150	54.890	27.271	5,186,586
2017-06-07	53.940	54.050	52.910	53.550	26.605	7,253,027
2017-06-06	53.680	54.280	52.670	53.970	26.814	5,653,735
2017-06-05	54.370	54.740	53.720	53.770	26.714	3,004,597
2017-06-02	55.670	55.940	54.120	54.790	27.221	7,113,783
2017-06-01	55.480	56.310	55.130	56.170	27.907	4,363,610
2017-05-31	55.290	55.730	54.730	55.270	27.460	4,805,408
2017-05-30	56.230	56.550	55.740	56.000	27.822	4,494,404
2017-05-26	56.300	57.000	55.870	56.690	28.165	2,772,217
2017-05-25	56.260	57.340	55.550	56.310	27.976	6,310,646
2017-05-24	57.140	57.290	56.210	56.590	28.116	2,569,963
2017-05-23	56.340	57.340	56.190	57.210	28.424	3,383,203
2017-05-22	56.740	56.980	56.400	56.510	28.076	2,314,069
2017-05-19	55.660	56.720	55.180	56.420	28.031	2,730,517
2017-05-18	55.370	56.190	55.090	55.470	27.559	2,928,362
2017-05-17	56.160	56.510	55.450	55.650	27.649	2,397,836
2017-05-16	56.900	56.900	55.950	56.160	27.902	2,612,214
2017-05-15	57.700	57.950	56.420	56.690	28.165	3,113,348
2017-05-12	56.730	57.170	56.410	56.820	28.230	2,378,731
2017-05-11	57.390	57.440	56.360	56.740	28.190	3,196,564
2017-05-10	56.810	57.450	56.410	57.080	28.359	4,495,506
2017-05-09	57.420	57.530	56.260	56.370	27.991	4,098,531
2017-05-08	57.860	58.100	56.860	57.130	28.369	4,638,425
2017-05-05	56.660	58.270	56.320	58.220	28.910	4,815,879
2017-05-04	57.760	57.760	55.360	56.250	27.932	5,802,348
2017-05-03	58.710	59.250	58.030	58.190	28.895	3,114,634
2017-05-02	58.410	60.230	58.300	59.060	29.327	4,025,418
2017-05-01	57.940	58.640	57.500	58.110	28.855	3,793,589
2017-04-28	60.060	60.230	57.840	58.140	28.870	5,826,597
2017-04-27	62.130	62.130	59.130	59.370	29.481	10,994,996
2017-04-26	62.900	64.450	62.900	63.890	31.726	5,883,360
2017-04-25	62.630	63.560	62.160	63.440	31.502	3,042,256
2017-04-24	63.100	63.500	62.420	62.680	31.125	3,619,992
2017-04-21	63.080	63.480	62.150	62.850	31.209	2,763,583
2017-04-20	62.500	64.010	62.210	63.270	31.418	2,714,535
2017-04-19	62.940	63.480	62.140	62.250	30.911	3,367,588
2017-04-18	62.050	62.950	61.750	62.580	31.075	2,187,132
2017-04-17	62.440	62.990	62.210	62.620	31.095	2,772,584
2017-04-13	63.640	63.700	62.470	62.620	31.095	3,318,541
2017-04-12	63.350	64.140	62.920	63.360	31.462	2,900,623
2017-04-11	63.150	63.980	62.710	63.600	31.582	2,793,342
2017-04-10	62.670	63.660	62.670	63.460	31.512	2,191,908
2017-04-07	63.500	63.610	62.800	63.000	31.284	2,569,779
2017-04-06	62.620	63.630	62.400	63.490	31.527	3,929,894
2017-04-05	63.040	63.280	62.100	62.220	30.896	4,107,532

← NewerPage 40 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.