EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-04	61.030	62.520	60.720	62.410	30.991	3,677,307
2017-04-03	61.130	61.340	59.560	60.900	30.241	4,365,263
2017-03-31	60.560	61.700	60.500	61.100	30.340	4,007,967
2017-03-30	61.280	61.720	60.500	60.680	30.132	4,852,068
2017-03-29	59.840	61.360	59.380	61.160	30.370	3,568,005
2017-03-28	58.680	60.020	58.230	59.660	29.625	3,483,319
2017-03-27	56.590	59.010	56.460	58.740	29.168	4,405,677
2017-03-24	57.060	57.860	56.700	57.300	28.453	4,637,323
2017-03-23	56.810	57.710	56.330	57.040	28.324	3,241,570
2017-03-22	57.530	57.590	56.380	56.760	28.185	3,601,806
2017-03-21	58.250	58.940	56.890	57.760	28.682	5,223,142
2017-03-20	57.510	58.230	56.960	58.070	28.836	3,251,306
2017-03-17	57.910	58.130	57.230	57.820	28.711	5,106,860
2017-03-16	58.220	58.290	57.470	57.550	28.577	3,321,296
2017-03-15	58.140	58.970	57.270	58.200	28.900	3,526,489
2017-03-14	57.080	57.770	56.790	57.340	28.473	3,775,586
2017-03-13	57.630	58.960	57.400	57.810	28.706	4,758,565
2017-03-10	58.060	58.260	56.750	57.080	28.344	6,183,893
2017-03-09	58.110	58.460	56.460	57.510	28.557	6,317,627
2017-03-08	58.940	59.800	57.850	57.970	28.786	3,585,089
2017-03-07	60.160	60.600	58.650	58.790	29.193	3,211,627
2017-03-06	60.130	60.820	59.390	60.090	29.839	5,336,118
2017-03-03	60.630	61.150	59.140	59.290	29.441	2,991,738
2017-03-02	60.650	61.480	60.410	60.740	30.161	2,940,670
2017-03-01	60.730	61.440	60.220	61.030	30.305	2,706,636
2017-02-28	60.460	60.480	59.560	59.890	29.739	2,372,118
2017-02-27	59.800	60.860	59.560	60.590	30.087	2,995,780
2017-02-24	60.780	61.460	59.700	59.940	29.764	2,801,058
2017-02-23	61.530	61.760	60.270	60.790	30.186	2,795,730
2017-02-22	61.890	62.600	60.450	60.550	30.067	4,113,778
2017-02-21	61.780	62.770	60.640	62.410	30.991	3,757,216
2017-02-17	61.910	63.220	61.580	62.070	30.822	1,948,139
2017-02-16	63.900	64.070	62.180	62.250	30.911	3,059,524
2017-02-15	63.150	64.290	63.060	64.030	31.795	2,477,195
2017-02-14	62.380	63.260	62.080	63.210	31.373	1,908,459
2017-02-13	63.950	64.050	62.510	62.530	31.035	2,966,571
2017-02-10	63.820	65.360	63.350	64.350	31.939	3,933,201
2017-02-09	62.700	64.160	61.550	63.750	31.641	4,729,357
2017-02-08	61.750	62.180	60.960	61.670	30.609	3,113,348
2017-02-07	64.140	64.150	62.150	62.290	30.916	3,830,329
2017-02-06	64.980	66.150	63.730	64.020	31.775	3,622,197
2017-02-03	63.180	65.260	63.180	65.070	32.296	6,268,211
2017-02-02	62.460	64.350	60.950	63.870	31.701	8,958,865
2017-02-01	61.520	61.520	60.510	60.780	30.167	7,377,576
2017-01-31	61.660	62.260	60.200	60.630	30.092	5,646,938
2017-01-30	63.550	63.890	61.510	61.910	30.728	3,424,903
2017-01-27	64.750	65.480	64.070	64.170	31.850	2,971,715
2017-01-26	64.580	65.550	64.380	65.270	32.395	3,968,471
2017-01-25	64.210	64.640	63.930	64.120	31.825	1,768,664
2017-01-24	62.840	64.340	62.750	64.030	31.780	3,156,517
2017-01-23	62.480	63.200	61.990	62.420	30.981	3,108,020
2017-01-20	63.100	63.300	61.840	62.860	31.199	3,953,959
2017-01-19	62.630	62.900	62.140	62.490	31.016	2,203,665
2017-01-18	61.680	62.620	61.540	62.530	31.035	3,738,479
2017-01-17	62.090	62.590	61.680	62.110	30.827	5,272,006
2017-01-13	62.970	63.110	62.080	62.150	30.847	2,371,934
2017-01-12	63.220	63.500	62.710	62.940	31.239	2,735,660
2017-01-11	63.180	63.450	62.180	62.690	31.115	4,528,389
2017-01-10	63.610	64.010	62.640	63.340	31.437	4,374,448
2017-01-09	64.200	64.740	63.150	63.170	31.353	2,460,294

← NewerPage 41 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.