EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-06	65.770	66.290	65.100	65.330	32.425	1,974,959
2017-01-05	65.430	66.410	64.530	65.860	32.688	5,193,199
2017-01-04	64.300	65.570	63.660	65.190	32.356	2,551,409
2017-01-03	64.410	65.760	62.600	64.070	31.800	5,534,881
2016-12-30	65.700	66.470	65.050	65.400	32.460	2,290,555
2016-12-29	66.070	66.330	65.440	65.620	32.569	1,928,666
2016-12-28	66.950	67.220	65.830	66.250	32.882	1,532,977
2016-12-27	66.900	67.190	66.340	67.080	33.294	955,975
2016-12-23	66.690	67.130	66.200	66.400	32.956	1,215,176
2016-12-22	67.010	67.410	66.410	66.620	33.066	1,573,207
2016-12-21	66.820	68.160	66.210	67.060	33.284	3,638,179
2016-12-20	65.350	66.130	64.110	65.650	32.584	5,604,687
2016-12-19	65.470	66.400	64.650	65.780	32.649	4,063,995
2016-12-16	66.590	66.990	64.080	65.070	32.296	9,203,554
2016-12-15	67.400	68.980	66.190	67.230	33.368	5,402,617
2016-12-14	70.860	71.080	68.520	68.600	34.048	5,299,745
2016-12-13	70.480	71.350	69.180	70.890	35.185	5,249,044
2016-12-12	74.980	74.990	68.930	69.900	34.693	12,027,206
2016-12-09	74.340	75.740	74.280	74.700	37.076	3,227,609
2016-12-08	73.720	74.610	73.020	74.390	36.922	2,102,079
2016-12-07	72.530	73.560	72.300	73.330	36.396	2,946,548
2016-12-06	72.510	73.450	72.370	72.420	35.944	2,225,709
2016-12-05	72.260	74.220	72.030	72.830	36.148	3,707,433
2016-12-02	71.800	72.180	70.520	71.180	35.329	2,519,997
2016-12-01	71.630	73.470	71.220	71.970	35.721	3,520,059
2016-11-30	74.070	74.600	69.640	70.080	34.783	5,706,089
2016-11-29	68.660	71.460	68.000	70.970	35.224	2,205,870
2016-11-28	70.980	72.480	70.110	70.200	34.842	3,012,313
2016-11-25	70.810	71.330	69.890	70.140	34.813	843,918
2016-11-23	69.150	71.290	69.050	71.190	35.334	2,248,304
2016-11-22	70.470	71.300	68.690	69.530	34.510	2,208,625
2016-11-21	68.490	70.400	68.030	70.320	34.902	3,078,445
2016-11-18	67.200	68.400	66.950	67.140	33.324	2,396,183
2016-11-17	69.050	69.590	66.670	66.900	33.204	1,862,534
2016-11-16	68.690	69.680	68.410	68.480	33.989	2,163,435
2016-11-15	68.310	70.440	68.080	68.780	34.138	2,527,896
2016-11-14	65.760	67.520	65.490	67.410	33.458	3,049,053
2016-11-11	65.280	66.320	64.320	65.700	32.609	3,615,951
2016-11-10	65.020	66.370	65.020	65.760	32.639	2,091,976
2016-11-09	63.240	66.520	63.240	65.710	32.614	2,318,661
2016-11-08	65.180	65.510	63.830	63.960	31.745	2,620,297
2016-11-07	64.370	66.120	63.910	65.750	32.619	2,661,446
2016-11-04	63.920	64.260	63.320	63.340	31.423	2,120,082
2016-11-03	64.460	64.820	63.230	63.760	31.632	1,634,563
2016-11-02	64.370	65.120	63.310	64.140	31.820	2,293,862
2016-11-01	66.630	67.100	64.150	65.030	32.262	2,625,440
2016-10-31	66.170	66.610	65.520	66.000	32.743	3,071,097
2016-10-28	67.750	69.130	65.850	66.010	32.748	4,229,141
2016-10-27	64.300	68.520	64.200	66.420	32.951	5,293,316
2016-10-26	64.100	64.490	63.110	64.360	31.929	4,636,588
2016-10-25	65.010	66.550	64.620	64.920	32.207	4,644,303
2016-10-24	64.330	64.580	63.730	64.460	31.979	2,670,080
2016-10-21	65.000	65.420	64.110	64.350	31.924	3,120,512
2016-10-20	65.240	65.980	64.640	65.330	32.410	2,623,420
2016-10-19	65.870	66.320	64.980	65.980	32.733	2,966,020
2016-10-18	66.850	66.850	64.620	65.610	32.549	2,670,998
2016-10-17	67.300	67.580	65.300	65.920	32.703	2,688,817
2016-10-14	70.580	70.970	67.440	67.460	33.467	2,833,205
2016-10-13	69.650	70.930	68.390	70.370	34.911	4,077,956
2016-10-12	70.800	71.130	70.090	70.350	34.901	1,684,896

← NewerPage 42 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.