EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-11	72.500	72.860	70.600	71.050	35.248	2,464,336
2016-10-10	72.830	73.590	72.650	72.950	36.191	1,947,036
2016-10-07	73.170	73.410	72.310	72.350	35.893	2,314,987
2016-10-06	73.250	73.870	72.590	72.860	36.146	1,599,843
2016-10-05	72.760	73.080	72.100	72.870	36.151	2,341,624
2016-10-04	73.710	73.950	72.180	72.430	35.933	2,080,954
2016-10-03	72.890	74.110	72.500	73.650	36.538	2,372,486
2016-09-30	70.040	72.990	69.670	72.620	36.027	3,478,543
2016-09-29	70.140	70.460	69.000	69.550	34.504	4,293,069
2016-09-28	69.110	71.390	68.260	70.280	34.866	6,798,370
2016-09-27	71.990	71.990	68.130	68.640	34.053	7,399,436
2016-09-26	73.730	74.060	72.610	72.680	36.057	1,977,163
2016-09-23	74.160	74.850	73.070	73.660	36.543	3,076,240
2016-09-22	74.980	75.510	74.120	74.340	36.880	2,921,197
2016-09-21	73.320	74.210	72.280	74.160	36.791	3,183,154
2016-09-20	71.390	73.640	71.310	72.760	36.097	3,222,649
2016-09-19	71.060	71.690	70.860	71.230	35.337	1,976,428
2016-09-16	70.730	70.740	69.680	70.510	34.980	4,244,756
2016-09-15	70.810	71.950	70.210	71.440	35.442	2,192,276
2016-09-14	71.490	71.990	70.330	70.620	35.035	2,680,734
2016-09-13	72.690	73.010	71.270	71.370	35.407	2,459,559
2016-09-12	72.360	74.320	72.200	73.960	36.692	2,315,539
2016-09-09	73.200	74.300	72.540	72.540	35.987	2,973,001
2016-09-08	72.970	73.970	72.660	73.620	36.523	2,199,624
2016-09-07	72.880	73.250	71.880	72.430	35.933	1,774,909
2016-09-06	71.810	72.720	71.610	72.650	36.042	1,567,328
2016-09-02	72.200	72.950	71.550	71.820	35.630	1,879,618
2016-09-01	71.050	72.280	70.760	71.740	35.590	2,105,937
2016-08-31	71.810	72.100	70.720	71.500	35.471	2,292,760
2016-08-30	72.980	73.350	72.120	72.260	35.848	2,500,341
2016-08-29	71.570	72.620	71.210	72.610	36.022	2,088,669
2016-08-26	72.360	73.920	71.180	71.680	35.561	2,988,432
2016-08-25	71.840	72.100	71.220	71.570	35.506	1,813,303
2016-08-24	71.730	72.440	71.260	71.870	35.655	3,050,522
2016-08-23	71.810	72.170	70.950	72.100	35.769	3,923,281
2016-08-22	70.770	71.620	70.060	71.610	35.526	3,225,956
2016-08-19	70.750	71.420	70.510	71.340	35.392	3,527,407
2016-08-18	69.230	71.280	68.830	71.260	35.352	3,051,808
2016-08-17	69.040	69.320	67.770	68.950	34.206	3,280,698
2016-08-16	68.210	69.560	67.690	69.250	34.355	3,694,942
2016-08-15	68.500	68.770	68.020	68.260	33.864	2,901,725
2016-08-12	68.600	69.020	67.900	68.320	33.894	2,460,294
2016-08-11	68.940	69.630	67.840	68.310	33.889	2,190,439
2016-08-10	69.110	69.530	68.110	68.250	33.859	2,878,946
2016-08-09	69.790	70.800	68.670	68.860	34.147	2,033,743
2016-08-08	70.220	70.460	69.600	69.830	34.628	2,903,930
2016-08-05	70.650	71.020	69.360	69.930	34.677	3,071,097
2016-08-04	71.340	72.410	70.350	70.520	34.970	3,301,456
2016-08-03	70.750	71.550	70.320	71.530	35.471	2,606,336
2016-08-02	70.890	71.030	69.490	70.390	34.905	3,292,639
2016-08-01	72.310	72.800	70.480	70.680	35.049	3,622,013
2016-07-29	73.400	73.430	72.440	72.860	36.130	4,098,898
2016-07-28	74.010	74.960	72.180	73.910	36.651	4,727,152
2016-07-27	74.000	74.980	72.690	73.480	36.438	3,272,248
2016-07-26	73.380	74.290	73.070	73.970	36.681	1,933,810
2016-07-25	74.600	74.660	73.130	73.870	36.631	1,989,471
2016-07-22	75.330	75.620	74.350	75.060	37.221	1,532,058
2016-07-21	75.080	76.220	74.760	74.820	37.102	2,006,371
2016-07-20	75.090	75.930	74.570	75.080	37.231	1,733,210
2016-07-19	75.650	75.710	74.590	75.230	37.306	2,569,779

← NewerPage 43 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.