EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-18	75.600	75.690	74.970	75.470	37.425	1,567,696
2016-07-15	76.220	76.220	75.020	75.560	37.469	3,390,551
2016-07-14	77.190	77.190	75.220	75.710	37.544	2,335,929
2016-07-13	78.470	78.510	75.230	76.130	37.752	3,525,203
2016-07-12	78.210	78.840	77.920	78.410	38.882	1,911,215
2016-07-11	78.270	78.610	76.890	76.950	38.159	1,360,115
2016-07-08	77.700	78.250	76.760	77.680	38.520	2,664,385
2016-07-07	78.360	78.740	76.600	76.830	38.099	3,124,737
2016-07-06	76.870	77.580	76.330	77.380	38.372	2,911,645
2016-07-05	77.670	78.130	75.810	77.270	38.317	3,551,288
2016-07-01	77.250	79.640	77.250	79.330	39.339	2,151,494
2016-06-30	76.930	77.580	76.230	77.430	38.396	2,393,427
2016-06-29	79.980	80.610	76.730	76.960	38.163	3,207,953
2016-06-28	77.330	79.280	76.910	79.210	39.279	2,938,465
2016-06-27	76.050	77.510	75.580	76.030	37.702	3,472,665
2016-06-24	75.690	77.790	75.610	76.680	38.025	3,086,527
2016-06-23	79.010	79.460	78.200	78.760	39.056	2,348,053
2016-06-22	78.790	79.140	78.020	78.450	38.902	3,388,530
2016-06-21	77.250	78.770	77.120	78.680	39.016	2,563,901
2016-06-20	77.960	78.280	77.500	77.920	38.640	2,861,311
2016-06-17	75.360	77.290	75.300	77.020	38.193	4,948,511
2016-06-16	73.820	75.130	73.650	74.800	37.092	1,733,577
2016-06-15	74.700	75.880	74.510	74.770	37.077	2,645,280
2016-06-14	74.250	75.140	73.630	74.700	37.043	2,968,959
2016-06-13	75.140	75.900	74.450	74.950	37.167	3,551,472
2016-06-10	76.850	77.190	75.480	75.510	37.444	4,639,895
2016-06-09	74.120	77.980	74.100	77.910	38.635	3,687,410
2016-06-08	75.760	75.900	74.370	75.060	37.221	3,590,600
2016-06-07	74.390	75.500	73.890	75.230	37.306	3,543,940
2016-06-06	74.610	74.610	73.440	74.080	36.735	1,584,045
2016-06-03	73.750	73.830	72.970	73.710	36.552	1,895,049
2016-06-02	72.760	73.800	71.820	73.790	36.592	2,810,977
2016-06-01	72.740	74.200	72.490	73.250	36.324	4,779,323
2016-05-31	73.550	73.580	72.400	73.250	36.324	4,988,190
2016-05-27	73.100	73.500	72.350	73.160	36.279	2,402,612
2016-05-26	71.640	73.720	71.500	73.120	36.259	5,320,319
2016-05-25	70.970	71.600	70.630	71.510	35.461	2,136,064
2016-05-24	69.620	70.470	68.750	70.240	34.831	3,026,274
2016-05-23	69.030	69.670	68.460	69.170	34.301	3,420,494
2016-05-20	69.960	69.980	68.390	69.450	34.439	2,521,650
2016-05-19	69.570	69.740	68.290	69.320	34.375	2,077,096
2016-05-18	71.650	72.310	69.860	70.290	34.856	2,434,392
2016-05-17	70.090	72.080	69.670	71.960	35.684	3,646,996
2016-05-16	70.690	71.300	69.650	69.850	34.638	2,568,677
2016-05-13	70.200	71.090	69.800	70.040	34.732	1,806,138
2016-05-12	70.980	72.310	69.860	70.640	35.029	2,249,223
2016-05-11	70.450	71.180	69.770	70.240	34.831	2,566,473
2016-05-10	70.450	71.300	69.660	71.180	35.282	2,413,634
2016-05-09	69.300	69.920	67.840	69.690	34.544	2,519,997
2016-05-06	69.450	71.800	68.810	69.530	34.465	2,837,614
2016-05-05	69.510	70.460	68.810	69.560	34.479	3,288,046
2016-05-04	68.440	70.120	68.020	68.190	33.800	5,274,946
2016-05-03	68.000	68.630	66.660	68.030	33.721	27,566,573
2016-05-02	69.620	69.830	68.400	69.210	34.306	3,369,425
2016-04-29	70.390	71.270	68.410	70.100	34.747	3,602,173
2016-04-28	71.280	73.190	69.090	70.060	34.727	5,849,192
2016-04-27	69.980	72.520	69.530	72.440	35.907	4,626,117
2016-04-26	68.820	69.840	68.110	69.310	34.355	3,136,678
2016-04-25	68.160	68.510	67.110	68.450	33.929	1,972,754
2016-04-22	67.320	68.730	66.500	68.470	33.939	1,885,864

← NewerPage 44 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.