EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-21	68.610	68.830	66.400	66.890	33.156	2,396,918
2016-04-20	68.210	69.090	67.570	68.410	33.909	1,884,027
2016-04-19	68.060	69.350	67.820	68.800	34.103	1,999,023
2016-04-18	64.670	67.700	64.320	67.570	33.493	1,479,152
2016-04-15	66.260	67.380	66.030	66.370	32.898	1,868,229
2016-04-14	68.100	68.430	65.780	67.050	33.235	2,544,796
2016-04-13	68.980	68.980	66.510	68.180	33.795	3,119,042
2016-04-12	65.880	69.610	65.490	69.000	34.202	2,472,786
2016-04-11	67.580	67.690	64.940	65.310	32.373	2,662,180
2016-04-08	66.060	67.190	65.930	67.180	33.300	2,537,264
2016-04-07	64.260	66.000	63.910	65.130	32.283	3,377,325
2016-04-06	64.790	65.460	63.480	64.450	31.946	3,030,315
2016-04-05	65.800	65.990	64.160	64.430	31.937	2,689,001
2016-04-04	67.110	67.900	65.750	66.130	32.779	2,103,549
2016-04-01	66.060	67.120	65.650	66.740	33.082	2,329,867
2016-03-31	66.320	67.420	65.790	67.260	33.339	2,487,298
2016-03-30	67.170	68.260	65.650	66.330	32.878	2,767,992
2016-03-29	64.360	66.530	63.860	66.470	32.948	3,675,653
2016-03-28	64.480	65.410	63.590	65.330	32.383	2,757,153
2016-03-24	61.820	65.060	61.510	64.560	32.001	3,467,338
2016-03-23	63.550	64.280	62.880	63.050	31.253	2,045,316
2016-03-22	62.910	64.310	62.780	63.730	31.590	1,841,041
2016-03-21	65.230	65.640	62.660	63.330	31.391	2,583,557
2016-03-18	65.180	66.510	64.780	65.740	32.586	4,789,243
2016-03-17	65.530	66.060	63.280	64.560	32.001	2,163,251
2016-03-16	62.760	65.330	62.610	64.720	32.080	4,055,912
2016-03-15	59.900	62.640	59.290	62.580	31.020	2,281,738
2016-03-14	60.180	61.900	59.990	60.700	30.088	2,530,100
2016-03-11	60.770	61.420	59.830	61.210	30.340	2,988,432
2016-03-10	58.110	60.200	56.780	59.990	29.736	3,409,105
2016-03-09	59.240	59.930	57.440	57.900	28.700	2,971,899
2016-03-08	60.860	60.860	57.720	57.960	28.729	4,619,137
2016-03-07	56.380	61.620	56.380	61.460	30.464	8,092,352
2016-03-04	59.890	60.840	56.320	56.340	27.927	10,543,278
2016-03-03	58.840	60.360	57.960	59.680	29.582	4,675,532
2016-03-02	57.150	59.000	57.000	58.950	29.220	3,319,459
2016-03-01	56.570	58.010	54.380	57.820	28.660	3,774,851
2016-02-29	57.310	57.340	54.780	55.740	27.629	5,287,253
2016-02-26	57.000	57.360	55.700	56.780	28.145	3,225,772
2016-02-25	56.680	57.190	54.830	56.180	27.847	3,844,841
2016-02-24	54.520	57.350	54.220	57.160	28.333	4,198,831
2016-02-23	60.060	60.200	55.470	55.500	27.510	6,706,520
2016-02-22	59.640	60.550	59.140	60.230	29.855	5,429,621
2016-02-19	59.250	59.500	58.500	58.890	29.190	15,996,045
2016-02-18	62.260	62.570	59.350	60.920	30.197	2,364,954
2016-02-17	60.950	62.500	59.750	62.400	30.930	3,372,732
2016-02-16	60.110	60.450	58.700	60.320	29.899	3,427,842
2016-02-12	58.060	59.250	56.840	59.110	29.300	2,051,929
2016-02-11	57.860	58.670	55.350	57.130	28.303	3,081,568
2016-02-10	56.680	59.020	55.740	58.780	29.121	3,572,414
2016-02-09	58.620	59.320	55.750	56.970	28.224	4,205,077
2016-02-08	58.880	60.090	58.220	59.770	29.611	4,771,791
2016-02-05	59.490	61.390	58.240	59.780	29.616	4,444,254
2016-02-04	61.480	62.470	58.350	59.760	29.606	9,014,710
2016-02-03	59.730	61.160	57.380	60.910	30.176	5,723,908
2016-02-02	58.010	59.030	56.940	58.110	28.789	5,891,075
2016-02-01	61.410	61.410	58.800	59.880	29.666	6,548,170
2016-01-29	60.890	61.790	60.080	61.740	30.587	4,117,268
2016-01-28	62.410	62.820	58.760	59.950	29.700	3,924,199
2016-01-27	61.240	62.280	59.190	59.970	29.710	3,892,787

← NewerPage 45 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.