EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-26	58.600	61.460	57.600	61.260	30.349	4,515,346
2016-01-25	56.610	58.270	56.240	56.280	27.882	4,432,314
2016-01-22	57.390	58.810	56.500	58.040	28.754	7,070,613
2016-01-21	55.610	58.060	54.550	55.650	27.570	8,286,156
2016-01-20	52.180	56.210	51.390	55.450	27.471	5,219,836
2016-01-19	52.960	53.800	51.630	53.280	26.396	4,112,859
2016-01-15	50.420	52.800	49.870	52.500	26.009	3,511,977
2016-01-14	51.560	52.550	50.760	52.040	25.782	4,411,923
2016-01-13	51.530	52.840	50.160	51.160	25.346	5,028,788
2016-01-12	52.680	53.430	49.560	51.060	25.296	5,281,926
2016-01-11	54.220	54.690	51.740	52.550	26.034	7,469,058
2016-01-08	52.150	55.180	52.150	54.450	26.975	6,101,044
2016-01-07	48.750	52.100	48.300	51.870	25.697	5,177,401
2016-01-06	50.970	50.970	49.320	49.530	24.538	3,777,056
2016-01-05	53.500	53.680	52.220	52.600	26.059	2,742,274
2016-01-04	51.750	53.330	51.730	53.150	26.331	4,156,764
2015-12-31	51.420	52.380	51.070	52.130	25.826	2,240,589
2015-12-30	52.050	52.950	51.160	51.410	25.469	2,629,482
2015-12-29	53.230	53.670	52.570	52.980	26.247	3,556,065
2015-12-28	51.660	52.230	50.750	52.040	25.782	3,258,838
2015-12-24	51.880	52.600	51.600	51.940	25.732	1,661,750
2015-12-23	49.800	51.950	49.570	51.890	25.707	3,258,654
2015-12-22	49.450	50.120	48.570	48.690	24.122	4,028,174
2015-12-21	49.120	49.650	48.100	49.560	24.553	4,238,510
2015-12-18	47.780	49.550	47.630	48.920	24.236	6,347,937
2015-12-17	48.120	48.470	47.100	47.750	23.656	4,948,511
2015-12-16	48.560	48.740	47.230	48.210	23.884	4,960,819
2015-12-15	48.500	49.180	47.320	48.300	23.929	6,327,363
2015-12-14	49.670	50.150	47.940	48.070	23.815	4,636,588
2015-12-11	51.380	51.980	49.470	50.210	24.875	4,715,946
2015-12-10	51.580	53.180	51.120	52.330	25.925	5,002,151
2015-12-09	55.460	55.460	49.940	51.750	25.638	8,042,019
2015-12-08	52.290	53.330	51.740	52.380	25.950	6,447,503
2015-12-07	53.230	53.480	51.810	53.080	26.297	3,995,659
2015-12-04	52.900	54.980	52.450	54.620	27.060	3,759,604
2015-12-03	54.650	55.440	53.350	53.710	26.609	2,736,028
2015-12-02	56.750	56.860	54.260	54.440	26.971	3,721,395
2015-12-01	57.090	58.110	56.830	57.350	28.412	2,970,796
2015-11-30	57.720	58.290	56.930	57.220	28.348	2,771,666
2015-11-27	57.730	58.170	57.160	57.410	28.442	925,664
2015-11-25	58.800	58.850	57.960	58.190	28.828	2,508,791
2015-11-24	58.870	59.730	57.260	59.520	29.487	3,301,456
2015-11-23	58.820	59.930	58.390	59.000	29.230	2,631,503
2015-11-20	59.460	60.490	58.410	58.810	29.136	2,534,325
2015-11-19	60.130	61.070	59.100	59.560	29.507	1,932,891
2015-11-18	61.330	61.990	59.240	60.660	30.052	4,208,934
2015-11-17	63.020	64.370	60.730	60.930	30.186	3,939,263
2015-11-16	62.480	63.740	62.010	63.490	31.454	2,683,857
2015-11-13	62.190	63.190	61.340	62.300	30.865	1,823,774
2015-11-12	62.260	63.630	62.060	62.310	30.869	2,323,989
2015-11-11	66.540	66.690	63.310	63.630	31.523	2,264,470
2015-11-10	66.490	67.820	66.340	66.700	33.044	2,891,071
2015-11-09	67.010	68.000	66.000	66.700	33.030	2,384,793
2015-11-06	66.980	67.870	66.310	67.240	33.297	2,165,088
2015-11-05	66.360	68.910	65.670	67.490	33.421	3,261,410
2015-11-04	65.610	67.310	65.100	66.700	33.030	3,890,031
2015-11-03	66.460	66.590	64.690	65.460	32.415	4,389,328
2015-11-02	65.660	67.390	65.570	66.280	32.822	2,620,297
2015-10-30	66.260	66.700	64.700	66.070	32.717	3,886,908
2015-10-29	64.090	66.830	63.970	66.540	32.950	3,405,431

← NewerPage 46 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.