EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-28	64.050	65.210	63.120	64.030	31.707	6,266,926
2015-10-27	66.150	66.210	63.940	64.010	31.697	8,197,245
2015-10-26	70.050	70.340	67.120	67.210	33.282	4,126,086
2015-10-23	68.750	70.990	67.790	69.440	34.386	6,752,261
2015-10-22	74.080	74.080	68.100	68.320	33.832	7,088,983
2015-10-21	75.670	75.960	74.100	74.280	36.783	3,330,481
2015-10-20	75.070	77.130	73.960	75.810	37.541	1,969,264
2015-10-19	76.000	76.360	74.900	75.150	37.214	2,339,236
2015-10-16	76.800	77.580	75.770	76.440	37.853	2,039,437
2015-10-15	74.630	76.510	73.530	76.500	37.882	1,860,881
2015-10-14	73.590	74.940	73.210	74.610	36.946	1,403,835
2015-10-13	73.750	74.880	72.660	73.650	36.471	2,273,288
2015-10-12	74.470	74.500	73.260	74.380	36.833	2,211,564
2015-10-09	75.250	75.640	73.690	74.490	36.887	2,619,929
2015-10-08	73.350	75.320	73.220	75.020	37.149	2,404,633
2015-10-07	74.380	74.540	72.030	73.170	36.233	2,811,161
2015-10-06	71.300	73.830	70.960	72.130	35.718	4,619,871
2015-10-05	69.100	71.180	68.600	71.130	35.223	3,750,419
2015-10-02	64.180	68.380	64.170	68.350	33.847	2,957,937
2015-10-01	66.200	67.100	64.220	64.730	32.054	3,072,015
2015-09-30	65.730	65.780	63.090	64.770	32.074	7,090,085
2015-09-29	67.290	68.160	64.870	65.060	32.217	4,553,188
2015-09-28	69.410	69.840	66.890	67.160	33.257	3,456,499
2015-09-25	71.450	71.760	69.530	70.010	34.669	2,822,918
2015-09-24	71.600	72.280	70.770	70.910	35.114	4,276,169
2015-09-23	73.220	73.490	71.710	72.100	35.704	1,863,820
2015-09-22	72.770	74.190	72.400	72.860	36.080	1,926,646
2015-09-21	74.150	74.790	73.340	73.790	36.540	1,594,149
2015-09-18	73.340	74.050	72.940	73.740	36.516	3,413,697
2015-09-17	74.620	76.130	74.030	74.640	36.961	2,452,395
2015-09-16	73.230	74.650	73.110	74.540	36.912	1,992,961
2015-09-15	72.380	73.250	72.070	73.110	36.204	2,026,027
2015-09-14	72.360	72.580	71.440	71.980	35.644	2,161,414
2015-09-11	71.960	72.870	71.500	72.590	35.946	2,835,777
2015-09-10	72.730	73.800	71.700	73.000	36.149	2,996,514
2015-09-09	75.150	76.470	72.770	72.900	36.100	1,824,141
2015-09-08	73.850	74.990	73.070	74.820	37.051	2,028,048
2015-09-04	74.450	74.640	73.040	73.160	36.228	2,640,504
2015-09-03	75.720	77.250	74.300	75.070	37.174	2,742,090
2015-09-02	76.290	77.420	73.900	75.390	37.333	2,166,558
2015-09-01	75.240	77.510	75.000	75.460	37.367	3,463,296
2015-08-31	77.120	78.570	75.770	77.820	38.536	2,288,718
2015-08-28	76.610	79.160	76.110	77.710	38.482	2,824,020
2015-08-27	75.780	77.800	75.140	76.950	38.105	4,754,707
2015-08-26	72.860	74.400	71.390	74.340	36.813	2,752,561
2015-08-25	73.900	74.240	71.170	71.180	35.248	2,807,120
2015-08-24	70.550	74.650	70.240	70.930	35.124	3,414,248
2015-08-21	73.970	75.660	73.200	74.250	36.768	2,408,123
2015-08-20	75.310	76.020	74.210	74.210	36.748	1,662,669
2015-08-19	76.870	77.370	74.490	75.420	37.348	1,959,161
2015-08-18	77.720	78.900	76.930	77.640	38.447	1,714,840
2015-08-17	77.350	78.870	76.720	78.470	38.858	1,149,962
2015-08-14	78.320	79.420	77.800	78.240	38.744	1,526,180
2015-08-13	77.880	79.210	76.940	78.360	38.803	2,061,665
2015-08-12	76.050	78.730	75.390	78.680	38.962	2,311,497
2015-08-11	74.890	76.500	73.480	76.110	37.674	2,241,875
2015-08-10	74.810	76.810	74.580	76.690	37.962	1,694,265
2015-08-07	75.400	76.510	74.000	74.280	36.769	2,343,828
2015-08-06	73.840	76.390	73.120	75.810	37.526	2,658,690
2015-08-05	75.730	76.850	74.300	74.440	36.848	2,525,508

← NewerPage 47 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.