EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	75.730	76.850	74.300	74.440	36.848	2,525,508
2015-08-04	75.540	75.600	74.070	74.690	36.972	2,756,235
2015-08-03	75.940	76.770	74.750	74.930	37.090	3,452,274
2015-07-31	76.840	78.240	76.710	76.850	38.041	2,173,171
2015-07-30	77.310	78.000	76.390	77.420	38.323	2,703,513
2015-07-29	77.540	78.760	76.750	77.760	38.491	2,953,345
2015-07-28	76.250	78.590	75.140	77.700	38.461	4,126,453
2015-07-27	73.420	77.780	72.560	75.750	37.496	5,718,765
2015-07-24	75.240	76.410	73.370	74.280	36.769	5,572,907
2015-07-23	71.350	76.990	71.350	76.270	37.754	7,503,594
2015-07-22	72.800	74.190	72.300	72.360	35.818	3,405,614
2015-07-21	73.500	73.850	73.040	73.500	36.382	2,335,194
2015-07-20	74.860	75.250	72.730	72.870	36.071	3,106,367
2015-07-17	76.380	76.770	75.050	75.240	37.244	2,423,187
2015-07-16	76.880	77.190	76.180	76.720	37.976	2,658,139
2015-07-15	78.320	78.900	76.090	76.330	37.783	2,752,377
2015-07-14	77.580	78.760	77.450	78.620	38.917	1,520,485
2015-07-13	76.860	77.780	76.500	77.630	38.427	3,455,764
2015-07-10	77.830	78.470	76.440	76.550	37.892	2,472,969
2015-07-09	78.530	79.440	77.490	77.540	38.382	2,999,821
2015-07-08	78.360	78.830	76.930	77.160	38.194	2,882,069
2015-07-07	78.390	78.820	76.750	78.490	38.853	3,559,555
2015-07-06	79.160	79.670	77.930	78.090	38.655	2,517,792
2015-07-02	80.380	81.180	80.050	80.160	39.679	1,762,602
2015-07-01	81.370	81.670	79.710	80.210	39.704	2,151,678
2015-06-30	81.950	82.550	81.060	81.340	40.263	1,557,225
2015-06-29	81.230	82.620	81.050	81.280	40.234	2,431,270
2015-06-26	82.670	83.120	81.820	81.990	40.585	7,454,730
2015-06-25	83.890	83.890	82.690	83.060	41.115	3,659,120
2015-06-24	84.200	85.020	83.460	83.940	41.550	1,762,602
2015-06-23	82.100	84.310	81.860	84.140	41.649	2,767,624
2015-06-22	82.160	82.960	80.860	82.180	40.679	2,603,764
2015-06-19	82.060	82.770	81.180	81.820	40.501	4,153,641
2015-06-18	85.040	85.650	82.200	82.550	40.862	3,108,939
2015-06-17	85.360	85.980	84.490	84.840	41.996	2,382,222
2015-06-16	84.180	85.150	83.850	84.640	41.897	1,165,025
2015-06-15	83.850	84.620	83.390	84.170	41.664	1,317,496
2015-06-12	84.710	84.850	84.070	84.330	41.743	1,034,415
2015-06-11	85.690	86.000	84.980	85.210	42.179	2,038,335
2015-06-10	87.080	87.220	85.160	85.780	42.461	1,524,159
2015-06-09	84.780	87.380	84.780	86.070	42.605	2,401,694
2015-06-08	83.980	84.860	83.200	84.040	41.600	1,759,662
2015-06-05	83.340	85.510	83.270	84.050	41.605	1,708,961
2015-06-04	84.390	84.990	83.890	83.980	41.570	1,491,277
2015-06-03	84.940	85.450	83.880	85.060	42.105	1,856,840
2015-06-02	84.880	85.800	84.110	85.060	42.105	2,402,612
2015-06-01	85.030	85.290	84.610	84.940	42.045	1,465,742
2015-05-29	86.050	86.560	84.490	85.070	42.110	2,954,815
2015-05-28	87.160	87.320	85.490	85.640	42.392	1,909,194
2015-05-27	86.860	87.770	86.170	87.600	43.362	1,301,331
2015-05-26	87.480	88.300	86.490	86.970	43.050	1,500,645
2015-05-22	87.640	89.010	87.540	88.410	43.763	914,826
2015-05-21	88.620	89.110	87.730	88.540	43.827	1,666,894
2015-05-20	88.650	88.650	87.020	88.040	43.580	2,064,972
2015-05-19	88.850	89.400	87.420	88.140	43.629	3,782,567
2015-05-18	90.230	90.610	89.220	89.530	44.317	3,310,090
2015-05-15	90.180	90.800	89.020	90.650	44.872	1,808,159
2015-05-14	90.120	91.280	89.200	90.800	44.946	1,949,424
2015-05-13	91.860	91.930	89.560	89.950	44.525	2,306,354
2015-05-12	90.210	92.790	89.590	91.950	45.500	3,678,776

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.