EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	90.990	91.040	88.560	89.870	44.471	2,318,661
2015-05-08	89.230	90.920	87.420	90.850	44.956	2,075,994
2015-05-07	88.210	88.350	87.300	88.080	43.585	1,735,965
2015-05-06	89.810	89.990	88.210	88.620	43.853	1,425,145
2015-05-05	90.580	91.770	89.050	89.110	44.095	2,146,167
2015-05-04	90.010	90.630	89.440	89.690	44.382	1,672,589
2015-05-01	90.150	90.710	89.520	89.980	44.525	3,004,414
2015-04-30	89.680	91.420	87.770	89.940	44.506	2,696,349
2015-04-29	87.230	89.470	86.790	89.400	44.239	2,230,669
2015-04-28	86.020	87.490	85.590	87.470	43.284	2,067,727
2015-04-27	86.730	87.210	85.510	86.090	42.601	2,589,068
2015-04-24	87.780	88.750	85.810	86.590	42.848	2,514,853
2015-04-23	88.830	90.840	87.350	87.540	43.318	5,582,827
2015-04-22	86.990	87.760	86.140	87.290	43.194	2,244,447
2015-04-21	87.010	87.330	86.070	86.440	42.774	2,283,391
2015-04-20	87.010	87.280	85.640	86.600	42.853	2,250,141
2015-04-17	86.360	87.550	86.150	87.380	43.239	2,226,995
2015-04-16	87.430	89.140	86.970	87.230	43.165	3,105,816
2015-04-15	85.360	88.090	84.560	87.920	43.506	2,786,178
2015-04-14	83.800	85.010	83.520	84.600	41.863	2,049,357
2015-04-13	84.930	85.240	83.170	83.240	41.190	1,695,735
2015-04-10	85.310	85.480	83.820	84.660	41.893	2,018,128
2015-04-09	83.820	85.450	82.900	85.110	42.116	3,260,859
2015-04-08	84.300	84.620	83.310	83.380	41.260	2,330,235
2015-04-07	84.510	84.930	84.070	84.210	41.670	1,795,300
2015-04-06	84.900	85.400	84.040	84.210	41.670	1,862,534
2015-04-02	82.330	84.750	81.970	84.610	41.868	2,351,911
2015-04-01	83.360	84.390	82.310	82.800	40.973	2,184,560
2015-03-31	81.800	83.430	81.340	82.870	41.007	2,451,109
2015-03-30	80.710	82.830	80.410	82.700	40.923	1,979,184
2015-03-27	79.290	80.620	78.790	80.070	39.622	1,600,394
2015-03-26	82.180	82.600	79.610	79.930	39.552	1,607,008
2015-03-25	80.210	81.680	79.480	81.090	40.126	1,827,999
2015-03-24	79.020	79.980	78.680	79.660	39.419	1,324,293
2015-03-23	79.170	79.880	78.710	78.720	38.954	1,310,883
2015-03-20	78.980	80.230	78.830	78.920	39.053	3,238,447
2015-03-19	77.700	78.700	77.410	78.430	38.810	1,422,389
2015-03-18	76.770	79.470	76.540	79.020	39.102	2,276,043
2015-03-17	77.270	78.210	76.930	77.430	38.315	2,015,005
2015-03-16	75.620	77.380	75.500	77.350	38.276	1,838,286
2015-03-13	75.600	76.300	74.760	76.230	37.722	2,141,391
2015-03-12	77.740	78.020	76.220	76.260	37.736	2,375,608
2015-03-11	76.240	77.870	75.580	77.540	38.370	3,006,802
2015-03-10	76.550	77.060	75.750	76.190	37.702	2,208,074
2015-03-09	79.030	79.280	77.020	77.020	38.112	2,619,195
2015-03-06	79.640	80.450	79.210	79.530	39.354	1,410,265
2015-03-05	80.500	80.850	79.450	80.550	39.859	1,876,863
2015-03-04	82.380	82.440	79.710	80.850	40.008	2,155,536
2015-03-03	80.610	83.260	80.410	82.230	40.691	3,270,044
2015-03-02	79.990	81.440	79.630	80.670	39.919	2,724,087
2015-02-27	80.280	80.390	79.460	79.810	39.493	1,963,753
2015-02-26	82.860	83.190	79.420	79.760	39.468	3,190,318
2015-02-25	81.950	83.460	81.200	83.430	41.284	2,484,359
2015-02-24	80.660	81.890	79.790	81.760	40.458	2,765,787
2015-02-23	80.090	81.720	79.810	80.150	39.661	2,402,245
2015-02-20	81.610	82.780	80.430	81.130	40.146	2,701,125
2015-02-19	78.290	83.120	78.290	81.580	40.369	2,153,148
2015-02-18	80.890	82.380	80.460	81.100	40.131	3,285,291
2015-02-17	80.620	82.030	80.380	81.590	40.374	2,895,847
2015-02-13	81.670	81.820	80.010	81.180	40.171	2,105,018

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.