EQT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	53.010	53.890	52.940	53.580	52.956	5,219,500
2025-10-30	52.010	53.280	51.510	52.450	51.839	7,456,600
2025-10-29	52.470	53.400	50.910	51.800	51.197	6,876,600
2025-10-28	53.510	53.510	52.050	52.180	51.572	4,096,000
2025-10-27	53.840	54.350	53.000	53.750	53.124	6,532,100
2025-10-24	53.750	54.010	52.910	53.700	53.074	6,192,900
2025-10-23	54.350	54.740	52.080	53.560	52.936	8,870,600
2025-10-22	55.300	56.980	53.000	53.490	52.867	11,441,200
2025-10-21	55.860	56.880	55.580	55.710	55.061	6,655,900
2025-10-20	55.350	57.050	55.120	56.450	55.792	5,639,900

← NewerPage 5 of 5 · 250 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.