EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	53.010	53.890	52.940	53.580	52.956	5,219,500
2025-10-30	52.010	53.280	51.510	52.450	51.839	7,456,600
2025-10-29	52.470	53.400	50.910	51.800	51.197	6,876,600
2025-10-28	53.510	53.510	52.050	52.180	51.572	4,096,000
2025-10-27	53.840	54.350	53.000	53.750	53.124	6,532,100
2025-10-24	53.750	54.010	52.910	53.700	53.074	6,192,900
2025-10-23	54.350	54.740	52.080	53.560	52.936	8,870,600
2025-10-22	55.300	56.980	53.000	53.490	52.867	11,441,200
2025-10-21	55.860	56.880	55.580	55.710	55.061	6,655,900
2025-10-20	55.350	57.050	55.120	56.450	55.792	5,639,900
2025-10-17	53.490	54.530	52.550	54.080	53.450	5,227,900
2025-10-16	55.630	56.230	52.790	53.240	52.620	7,800,800
2025-10-15	53.940	55.530	53.750	55.440	54.794	5,544,500
2025-10-14	52.740	53.830	51.660	53.290	52.669	5,442,500
2025-10-13	53.220	53.840	52.760	53.660	53.035	3,574,900
2025-10-10	54.700	55.360	53.110	53.120	52.501	5,368,800
2025-10-09	57.100	57.100	54.550	54.920	54.280	6,125,900
2025-10-08	57.160	57.160	55.550	56.410	55.753	8,202,400
2025-10-07	57.090	57.550	56.310	57.160	56.494	8,432,800
2025-10-06	56.590	57.300	55.520	57.190	56.524	7,929,400
2025-10-03	55.600	56.480	55.040	56.030	55.377	7,589,100
2025-10-02	55.960	57.350	55.040	55.760	55.110	11,823,100
2025-10-01	54.250	57.080	54.010	56.160	55.506	12,094,100
2025-09-30	53.990	55.310	53.960	54.430	53.796	12,118,300
2025-09-29	53.960	54.970	53.610	54.460	53.826	10,445,700
2025-09-26	53.740	54.950	53.460	54.060	53.430	11,639,800
2025-09-25	52.910	54.960	52.750	53.930	53.302	11,605,300
2025-09-24	51.200	53.560	51.190	53.080	52.462	11,991,300
2025-09-23	50.120	51.370	49.830	50.950	50.356	8,825,300
2025-09-22	49.020	50.280	48.600	49.970	49.388	8,402,300
2025-09-19	49.300	49.520	48.510	49.190	48.617	26,614,700
2025-09-18	50.140	50.210	48.970	49.390	48.815	8,327,200
2025-09-17	50.010	50.990	49.760	49.990	49.408	8,570,300
2025-09-16	50.200	50.500	48.470	49.950	49.368	12,419,200
2025-09-15	50.810	51.060	49.920	49.980	49.398	5,337,600
2025-09-12	51.410	52.010	50.750	50.940	50.347	4,746,500
2025-09-11	50.750	51.220	50.460	50.960	50.366	4,500,100
2025-09-10	50.420	52.000	50.120	51.170	50.574	5,281,700
2025-09-09	50.800	51.400	50.040	50.250	49.665	5,589,600
2025-09-08	52.390	52.560	50.650	50.760	50.169	6,973,900
2025-09-05	51.570	51.980	50.510	51.600	50.999	4,959,600
2025-09-04	51.750	52.030	50.660	51.800	51.197	4,997,900
2025-09-03	52.420	53.000	51.110	51.550	50.949	5,245,700
2025-09-02	51.200	52.810	51.010	52.380	51.770	8,339,400
2025-08-29	52.210	52.470	51.670	51.840	51.236	6,319,100
2025-08-28	51.350	52.540	50.850	52.360	51.750	7,432,500
2025-08-27	52.750	53.170	51.140	51.350	50.752	7,541,300
2025-08-26	51.860	52.890	50.800	52.710	52.096	9,503,800
2025-08-25	51.760	52.540	51.520	51.810	51.206	5,109,800
2025-08-22	52.050	52.840	51.660	51.970	51.365	4,768,100
2025-08-21	51.400	52.190	51.060	52.050	51.444	4,557,700
2025-08-20	50.720	51.380	50.420	51.340	50.742	5,348,100
2025-08-19	49.900	50.730	49.570	50.540	49.951	6,083,700
2025-08-18	51.070	51.100	49.400	50.500	49.912	10,794,100
2025-08-15	52.240	53.380	52.180	52.850	52.234	10,069,000
2025-08-14	51.530	52.790	51.190	52.050	51.444	5,292,000
2025-08-13	51.830	52.110	51.030	51.480	50.880	7,803,800
2025-08-12	51.440	51.550	50.420	51.270	50.673	7,429,400
2025-08-11	51.510	51.910	51.130	51.820	51.216	5,264,400
2025-08-08	51.450	51.930	50.630	51.290	50.692	4,540,200

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.