EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	91.770	93.350	91.320	93.000	46.003	2,166,190
2014-11-13	93.750	94.370	90.750	91.580	45.301	3,672,530
2014-11-12	94.910	95.840	94.030	94.250	46.621	2,280,819
2014-11-11	95.450	96.730	94.620	96.290	47.616	2,263,184
2014-11-10	99.010	99.970	95.220	95.790	47.368	3,422,882
2014-11-07	99.460	100.65	98.090	98.640	48.778	4,079,977
2014-11-06	96.810	99.850	95.950	99.750	49.327	5,641,060
2014-11-05	93.560	97.490	92.880	97.040	47.987	5,334,281
2014-11-04	90.650	93.020	89.620	92.960	45.969	3,814,714
2014-11-03	94.150	95.400	91.550	91.880	45.435	2,611,847
2014-10-31	89.210	94.210	88.350	94.040	46.503	4,429,742
2014-10-30	89.700	90.360	88.220	89.090	44.055	1,736,149
2014-10-29	91.710	92.740	89.450	90.070	44.540	4,052,238
2014-10-28	87.200	91.000	86.420	90.660	44.832	3,778,893
2014-10-27	87.590	87.790	84.970	86.650	42.849	3,608,052
2014-10-24	89.640	90.030	86.790	88.900	43.961	3,933,384
2014-10-23	83.500	89.040	82.690	87.650	43.343	4,394,655
2014-10-22	85.250	86.350	82.760	82.890	40.989	2,847,901
2014-10-21	84.250	85.570	83.940	85.260	42.161	3,047,216
2014-10-20	83.270	84.410	81.680	83.100	41.093	2,540,755
2014-10-17	86.290	87.330	82.280	83.420	41.251	3,843,923
2014-10-16	80.040	86.470	80.040	85.270	42.166	5,115,127
2014-10-15	76.930	82.240	76.200	82.190	40.643	5,346,405
2014-10-14	78.280	80.200	77.530	78.360	38.749	4,416,515
2014-10-13	82.040	82.800	77.700	77.810	38.477	4,776,016
2014-10-10	84.070	84.820	81.690	82.040	40.569	4,727,703
2014-10-09	88.060	88.060	84.290	84.310	41.691	3,974,901
2014-10-08	87.510	88.590	85.690	88.490	43.758	3,321,112
2014-10-07	88.480	89.900	87.580	87.580	43.309	2,411,797
2014-10-06	90.330	90.760	88.930	89.310	44.164	1,731,373
2014-10-03	90.250	90.650	89.110	90.360	44.683	1,487,235
2014-10-02	89.030	90.740	88.040	90.110	44.560	2,519,813
2014-10-01	91.820	92.360	89.750	89.890	44.451	2,564,452
2014-09-30	92.980	93.540	91.100	91.540	45.267	2,645,647
2014-09-29	91.240	92.970	90.910	92.840	45.910	2,056,338
2014-09-26	90.700	93.220	90.500	92.110	45.549	2,718,944
2014-09-25	91.440	91.450	90.120	90.990	44.995	2,625,073
2014-09-24	91.340	92.190	89.770	91.390	45.193	1,753,968
2014-09-23	91.800	92.660	91.520	91.570	45.282	2,656,302
2014-09-22	93.470	93.600	91.390	91.830	45.410	2,316,641
2014-09-19	95.050	95.440	93.400	93.470	46.221	2,832,287
2014-09-18	96.650	97.350	94.720	94.800	46.879	1,940,239
2014-09-17	96.450	97.840	96.060	96.750	47.843	3,710,924
2014-09-16	94.840	96.270	94.840	95.660	47.304	2,379,650
2014-09-15	94.430	96.400	94.000	95.330	47.141	1,679,753
2014-09-12	95.300	95.590	94.230	94.410	46.686	1,650,177
2014-09-11	94.590	96.040	93.850	95.860	47.403	2,900,623
2014-09-10	96.000	96.250	94.790	95.580	47.265	1,389,874
2014-09-09	95.480	97.680	95.280	95.900	47.423	2,143,412
2014-09-08	96.480	96.480	94.630	95.140	47.047	1,219,952
2014-09-05	95.900	96.770	95.120	96.440	47.690	1,411,000
2014-09-04	96.640	97.130	95.540	95.900	47.423	1,782,257
2014-09-03	97.820	98.040	96.420	96.480	47.710	1,350,746
2014-09-02	99.060	99.200	96.880	97.570	48.249	1,687,285
2014-08-29	97.750	99.120	97.560	99.060	48.985	1,365,993
2014-08-28	97.600	98.510	97.020	97.990	48.456	1,431,390
2014-08-27	98.130	98.790	97.380	97.670	48.298	1,573,942
2014-08-26	97.080	99.040	96.600	98.130	48.525	3,036,194
2014-08-25	96.170	97.050	95.330	96.770	47.853	1,459,313
2014-08-22	94.840	95.460	93.930	95.040	46.997	1,639,155

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.