EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	51.470	52.420	51.170	51.240	50.643	4,552,100
2025-08-06	52.000	52.110	51.120	51.460	50.861	5,117,300
2025-08-05	52.000	52.130	51.120	51.690	50.932	6,134,900
2025-08-04	52.470	52.800	51.470	51.870	51.109	6,784,200
2025-08-01	53.080	53.310	52.100	52.340	51.572	7,274,900
2025-07-31	53.280	54.480	53.110	53.750	52.961	7,027,400
2025-07-30	52.720	53.720	52.220	53.360	52.577	10,705,000
2025-07-29	52.470	53.700	52.210	53.100	52.321	9,167,300
2025-07-28	52.550	52.750	51.070	51.910	51.148	15,091,200
2025-07-25	53.910	54.000	51.710	52.190	51.424	8,472,100
2025-07-24	52.380	54.530	52.370	54.030	53.237	12,622,200
2025-07-23	53.300	53.970	51.260	51.960	51.198	24,393,100
2025-07-22	53.290	54.660	53.060	54.340	53.543	13,814,500
2025-07-21	57.800	57.990	53.470	53.540	52.755	14,668,900
2025-07-18	59.360	59.620	58.150	59.190	58.322	6,066,900
2025-07-17	59.070	59.350	58.430	58.750	57.888	6,118,200
2025-07-16	59.200	60.310	58.860	59.180	58.312	10,269,300
2025-07-15	58.300	58.600	56.710	58.240	57.386	9,774,700
2025-07-14	55.450	58.360	55.390	58.280	57.425	9,983,200
2025-07-11	54.430	55.420	54.140	55.330	54.518	5,152,400
2025-07-10	54.840	55.050	53.420	54.520	53.720	8,486,400
2025-07-09	54.850	55.260	53.750	54.880	54.075	8,462,900
2025-07-08	56.810	56.900	54.380	54.860	54.055	9,849,900
2025-07-07	55.160	56.260	54.760	56.160	55.336	6,809,200
2025-07-03	56.070	56.390	54.710	55.310	54.499	4,295,600
2025-07-02	55.850	56.380	54.970	56.140	55.316	9,724,300
2025-07-01	58.030	58.090	55.200	55.720	54.903	11,291,000
2025-06-30	57.980	58.880	57.720	58.320	57.464	11,140,900
2025-06-27	58.210	58.550	57.610	58.310	57.455	10,530,900
2025-06-26	58.180	58.550	57.570	58.150	57.297	7,422,100
2025-06-25	60.160	60.320	58.160	58.230	57.376	7,702,700
2025-06-24	59.180	60.780	58.900	60.340	59.455	6,716,800
2025-06-23	60.800	61.020	59.130	59.370	58.499	8,520,700
2025-06-20	59.440	60.800	58.780	60.440	59.553	11,714,600
2025-06-18	59.430	60.200	58.200	59.370	58.499	7,527,200
2025-06-17	58.500	59.110	57.890	58.870	58.006	6,883,000
2025-06-16	56.930	58.750	56.890	58.170	57.317	9,217,100
2025-06-13	55.880	56.960	54.320	56.840	56.006	7,732,500
2025-06-12	54.220	55.560	53.940	55.520	54.705	4,919,700
2025-06-11	54.020	54.680	53.740	53.970	53.178	5,060,500
2025-06-10	55.240	55.550	53.400	53.730	52.942	8,012,300
2025-06-09	56.080	56.080	54.610	54.900	54.095	7,188,200
2025-06-06	55.610	56.720	55.330	56.390	55.563	3,826,200
2025-06-05	55.790	55.800	54.940	55.330	54.518	4,423,600
2025-06-04	56.540	56.740	55.300	55.490	54.676	4,438,700
2025-06-03	56.770	56.890	55.970	56.650	55.819	8,247,100
2025-06-02	56.450	57.190	55.750	56.660	55.829	7,686,100
2025-05-30	55.000	55.610	54.480	55.130	54.321	7,853,800
2025-05-29	55.610	56.020	55.120	55.370	54.558	3,493,200
2025-05-28	56.730	57.030	55.120	55.500	54.686	5,046,500
2025-05-27	56.080	56.610	55.300	56.560	55.730	5,229,200
2025-05-23	55.250	56.020	55.150	55.610	54.794	6,813,700
2025-05-22	55.990	56.320	55.230	55.690	54.873	7,733,200
2025-05-21	55.840	56.280	55.040	55.710	54.893	5,669,300
2025-05-20	55.880	57.370	55.530	56.140	55.316	5,806,300
2025-05-19	55.550	56.090	54.920	55.560	54.745	6,377,400
2025-05-16	55.840	56.040	55.430	55.860	55.040	4,375,000
2025-05-15	55.550	57.040	55.550	56.000	55.178	9,102,900
2025-05-14	55.660	56.660	55.350	56.360	55.533	6,017,700
2025-05-13	55.070	56.670	54.800	56.200	55.375	8,429,900

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.