EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	55.070	56.670	54.800	56.200	55.375	8,429,900
2025-05-12	56.050	56.110	54.010	54.490	53.691	12,305,900
2025-05-09	53.900	55.650	53.560	55.620	54.804	7,707,900
2025-05-08	54.410	54.590	53.220	53.400	52.617	9,416,500
2025-05-07	53.690	54.570	53.070	53.960	53.168	7,086,600
2025-05-06	53.530	53.890	52.670	53.450	52.510	6,405,800
2025-05-05	51.950	53.890	51.860	53.520	52.579	9,242,500
2025-05-02	51.620	51.910	50.820	51.850	50.938	6,651,900
2025-05-01	49.310	51.600	48.930	50.360	49.474	7,661,700
2025-04-30	50.150	50.250	48.940	49.440	48.571	11,852,300
2025-04-29	50.480	51.630	49.700	51.220	50.319	6,302,200
2025-04-28	49.980	51.380	49.760	51.120	50.221	9,331,200
2025-04-25	48.660	50.350	48.310	50.240	49.357	9,360,300
2025-04-24	49.600	49.760	48.300	48.820	47.962	10,317,800
2025-04-23	50.030	50.410	47.140	48.750	47.893	16,265,000
2025-04-22	48.140	49.140	47.950	48.570	47.716	6,595,500
2025-04-21	50.250	50.400	47.290	47.680	46.842	8,263,800
2025-04-17	51.230	51.770	50.820	50.980	50.084	5,000,200
2025-04-16	50.520	51.940	50.490	50.850	49.956	6,418,900
2025-04-15	49.620	51.000	49.570	50.740	49.848	5,226,300
2025-04-14	50.490	50.770	49.640	49.970	49.091	4,377,300
2025-04-11	48.190	50.490	47.760	49.650	48.777	8,898,900
2025-04-10	48.810	49.230	46.840	48.490	47.637	9,685,200
2025-04-09	46.400	50.860	44.850	50.170	49.288	17,700,400
2025-04-08	49.820	50.440	46.840	47.490	46.655	17,665,700
2025-04-07	44.630	49.940	44.550	47.310	46.478	13,411,600
2025-04-04	49.180	49.700	43.570	46.110	45.299	21,964,000
2025-04-03	51.530	53.650	51.420	52.090	51.174	10,916,400
2025-04-02	53.110	55.250	52.920	54.620	53.660	7,610,000
2025-04-01	53.670	54.550	53.160	53.880	52.933	5,996,700
2025-03-31	52.690	53.940	52.150	53.430	52.491	5,614,100
2025-03-28	52.160	53.150	52.150	53.010	52.078	4,971,100
2025-03-27	53.150	53.250	51.420	52.320	51.400	8,090,800
2025-03-26	54.830	55.340	52.800	52.920	51.989	7,310,200
2025-03-25	54.150	54.650	54.020	54.250	53.296	4,418,000
2025-03-24	53.430	54.560	53.150	54.000	53.050	5,900,000
2025-03-21	53.180	53.500	52.660	52.880	51.950	12,816,100
2025-03-20	53.300	54.500	53.040	53.730	52.785	9,073,600
2025-03-19	52.840	53.880	52.340	53.600	52.658	4,574,400
2025-03-18	52.780	53.320	52.200	52.560	51.636	5,469,600
2025-03-17	50.490	51.850	50.490	51.660	50.752	6,562,500
2025-03-14	49.470	50.880	48.640	50.720	49.828	5,463,200
2025-03-13	48.630	49.480	48.140	48.860	48.001	4,968,900
2025-03-12	49.660	50.000	48.260	48.950	48.089	4,518,800
2025-03-11	48.160	50.170	47.880	49.110	48.246	8,335,200
2025-03-10	47.430	47.690	46.430	47.490	46.655	10,368,400
2025-03-07	45.590	47.280	45.180	47.000	46.174	9,484,900
2025-03-06	49.100	49.430	45.970	46.160	45.348	12,033,200
2025-03-05	49.790	50.340	48.760	50.130	49.249	9,444,300
2025-03-04	48.650	51.210	47.480	50.000	49.121	11,402,000
2025-03-03	48.850	49.420	48.030	48.710	47.854	9,834,400
2025-02-28	46.330	48.260	46.200	48.170	47.323	9,469,300
2025-02-27	49.060	49.350	46.390	46.630	45.810	12,620,200
2025-02-26	49.540	49.860	48.640	48.790	47.932	7,373,500
2025-02-25	50.000	50.070	47.980	48.840	47.981	8,150,300
2025-02-24	50.070	50.650	49.000	50.080	49.199	12,209,000
2025-02-21	52.500	52.540	49.790	50.240	49.357	13,804,200
2025-02-20	53.500	54.010	51.730	52.560	51.636	11,249,200
2025-02-19	54.970	56.660	54.040	54.240	53.286	12,170,200
2025-02-18	53.620	54.550	52.700	53.780	52.834	10,207,000

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.