EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	52.940	53.820	52.770	53.430	52.335	5,553,000
2025-02-13	52.600	53.230	51.920	52.870	51.787	6,129,900
2025-02-12	53.610	54.110	51.630	52.370	51.297	7,830,400
2025-02-11	53.580	54.530	53.170	53.760	52.659	9,272,500
2025-02-10	51.580	53.680	51.510	53.500	52.404	5,074,200
2025-02-07	51.200	51.980	50.740	51.110	50.063	10,669,500
2025-02-06	53.120	53.560	51.130	51.430	50.376	7,719,900
2025-02-05	52.130	53.100	51.920	52.950	51.865	4,082,800
2025-02-04	51.420	52.340	51.270	52.150	51.082	5,127,400
2025-02-03	51.810	52.930	50.960	52.180	51.111	7,163,200
2025-01-31	52.020	52.070	50.860	51.120	50.073	5,757,700
2025-01-30	50.930	52.070	50.880	51.650	50.592	5,435,000
2025-01-29	50.000	51.100	49.830	50.620	49.583	6,216,100
2025-01-28	49.080	50.000	48.240	49.900	48.878	9,917,200
2025-01-27	51.260	51.300	47.590	48.460	47.467	21,581,800
2025-01-24	53.520	53.890	53.230	53.680	52.580	6,025,300
2025-01-23	53.670	53.770	52.890	53.580	52.482	6,778,700
2025-01-22	54.100	54.850	53.370	53.400	52.306	7,782,400
2025-01-21	52.570	53.460	52.230	53.430	52.335	9,929,500
2025-01-17	52.800	53.790	52.370	52.960	51.875	7,702,800
2025-01-16	52.190	53.980	52.100	53.780	52.678	7,555,800
2025-01-15	52.000	53.000	51.620	52.440	51.366	10,475,700
2025-01-14	50.050	51.210	49.940	50.690	49.651	7,396,700
2025-01-13	49.100	50.120	48.790	50.080	49.054	9,290,000
2025-01-10	49.580	50.030	48.860	49.000	47.996	10,527,500
2025-01-08	48.260	49.200	48.190	49.000	47.996	7,887,200
2025-01-07	47.650	48.520	47.300	48.150	47.163	4,851,900
2025-01-06	48.000	48.290	47.380	47.640	46.664	6,793,300
2025-01-03	47.800	48.330	46.390	47.020	46.057	8,231,300
2025-01-02	47.000	47.590	45.920	47.350	46.380	10,169,200
2024-12-31	46.230	46.600	45.910	46.110	45.165	4,902,800
2024-12-30	46.350	46.760	45.060	46.590	45.635	9,723,800
2024-12-27	44.170	44.980	43.960	44.320	43.412	4,508,300
2024-12-26	44.160	44.640	43.710	44.180	43.275	2,712,300
2024-12-24	44.090	44.760	43.630	44.580	43.667	2,013,600
2024-12-23	43.000	44.000	42.850	43.860	42.961	4,813,900
2024-12-20	42.590	43.640	42.420	42.990	42.109	12,908,800
2024-12-19	43.590	43.730	42.590	42.650	41.776	6,921,400
2024-12-18	44.150	44.370	42.270	42.540	41.668	7,449,000
2024-12-17	44.360	44.590	43.860	44.200	43.294	7,058,900
2024-12-16	45.590	45.820	44.640	44.820	43.902	5,326,500
2024-12-13	45.820	46.120	45.120	45.590	44.656	8,514,600
2024-12-12	45.500	46.310	45.280	45.860	44.920	4,700,900
2024-12-11	43.550	45.900	43.390	45.580	44.646	9,615,100
2024-12-10	43.230	43.820	42.730	43.050	42.168	6,095,800
2024-12-09	43.990	44.200	43.070	43.270	42.383	5,774,300
2024-12-06	44.190	44.510	43.210	43.330	42.442	7,158,100
2024-12-05	45.350	45.540	44.360	44.450	43.539	7,874,200
2024-12-04	44.700	44.810	43.840	44.690	43.774	7,523,600
2024-12-03	44.580	45.100	44.350	44.810	43.892	4,868,300
2024-12-02	45.000	45.330	43.930	44.530	43.618	6,497,900
2024-11-29	45.700	45.930	45.360	45.440	44.509	2,469,100
2024-11-27	45.180	45.870	44.800	45.280	44.352	4,702,200
2024-11-26	45.960	46.190	44.830	45.560	44.627	7,663,500
2024-11-25	47.580	47.920	45.900	45.990	45.048	20,758,400
2024-11-22	46.440	47.030	45.710	45.920	44.979	10,015,300
2024-11-21	47.640	48.020	46.810	46.890	45.929	11,367,500
2024-11-20	44.970	46.860	44.470	46.540	45.586	18,788,500
2024-11-19	43.510	44.330	43.320	44.080	43.177	5,675,100
2024-11-18	42.990	44.620	42.640	44.280	43.373	7,273,200

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.