EQT Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	42.880	43.440	42.450	42.710	41.835	4,711,900
2024-11-14	43.380	43.610	42.380	42.860	41.982	7,218,000
2024-11-13	43.760	43.940	43.230	43.310	42.423	7,714,000
2024-11-12	43.730	44.280	43.480	43.780	42.883	8,423,000
2024-11-11	42.480	44.060	41.930	43.980	43.079	9,569,100
2024-11-08	40.580	41.580	40.520	41.220	40.375	6,873,700
2024-11-07	40.210	40.750	39.460	40.690	39.856	6,239,700
2024-11-06	38.760	40.810	38.730	40.210	39.386	12,582,000
2024-11-05	36.840	38.000	36.770	37.540	36.616	6,392,700
2024-11-04	35.700	37.280	35.600	36.800	35.894	6,788,700
2024-11-01	36.870	36.950	35.450	35.620	34.743	7,274,200
2024-10-31	38.520	38.700	36.500	36.540	35.641	6,555,800
2024-10-30	37.280	38.830	37.100	38.570	37.621	9,989,300
2024-10-29	37.330	37.610	36.980	37.310	36.392	7,254,000
2024-10-28	36.900	37.490	36.610	37.310	36.392	5,027,000
2024-10-25	37.140	37.770	36.640	37.480	36.558	6,633,700
2024-10-24	36.420	37.190	36.040	36.960	36.050	4,559,200
2024-10-23	36.050	36.300	35.700	36.190	35.299	7,354,700
2024-10-22	36.570	36.570	35.960	35.970	35.085	4,663,900
2024-10-21	36.700	36.780	36.100	36.360	35.465	4,495,800
2024-10-18	37.060	37.080	36.010	36.490	35.592	5,360,500
2024-10-17	36.960	37.080	36.510	37.060	36.148	4,594,700
2024-10-16	36.490	36.860	36.390	36.680	35.777	4,304,200
2024-10-15	36.100	37.000	35.990	36.280	35.387	5,318,800
2024-10-14	37.130	37.200	36.490	36.600	35.699	4,484,000
2024-10-11	36.360	37.560	36.360	37.410	36.489	5,047,000
2024-10-10	36.510	36.730	36.190	36.620	35.719	3,970,300
2024-10-09	36.750	37.070	36.430	36.550	35.650	5,347,400
2024-10-08	36.980	37.240	36.300	37.070	36.158	10,857,800
2024-10-07	36.880	37.360	36.550	37.300	36.382	6,957,700
2024-10-04	37.940	38.160	36.940	36.940	36.031	10,141,600
2024-10-03	37.120	37.780	36.640	37.670	36.743	12,309,700
2024-10-02	36.990	37.050	36.370	36.770	35.865	9,145,100
2024-10-01	36.250	36.730	35.890	36.250	35.358	6,610,900
2024-09-30	36.430	37.140	36.290	36.640	35.738	8,664,900
2024-09-27	36.150	37.110	35.960	36.530	35.631	6,441,700
2024-09-26	35.000	35.690	35.000	35.510	34.636	7,221,800
2024-09-25	35.660	35.820	34.890	35.160	34.295	5,574,600
2024-09-24	36.080	36.380	35.630	35.640	34.763	5,984,900
2024-09-23	35.000	36.360	34.960	35.960	35.075	8,604,900
2024-09-20	34.570	35.150	34.010	34.830	33.973	10,596,200
2024-09-19	34.250	34.980	33.820	34.730	33.875	7,468,200
2024-09-18	33.330	33.760	32.890	33.530	32.705	4,495,900
2024-09-17	33.690	33.910	33.210	33.270	32.451	6,247,300
2024-09-16	33.250	33.800	33.090	33.550	32.724	5,492,100
2024-09-13	33.600	33.900	32.830	33.190	32.373	7,092,400
2024-09-12	32.690	33.080	31.670	32.860	32.051	8,351,400
2024-09-11	32.200	33.150	31.890	32.880	32.071	7,822,000
2024-09-10	32.160	32.380	31.460	32.120	31.330	5,504,800
2024-09-09	32.250	32.650	31.880	31.910	31.125	5,876,600
2024-09-06	32.810	33.200	32.150	32.360	31.564	7,131,900
2024-09-05	33.010	33.100	32.210	32.820	32.012	5,155,500
2024-09-04	32.990	33.750	32.530	32.660	31.856	5,387,100
2024-09-03	33.040	33.210	32.180	32.920	32.110	6,376,700
2024-08-30	33.310	33.670	33.150	33.510	32.685	4,609,200
2024-08-29	32.710	33.660	32.590	33.510	32.685	5,088,800
2024-08-28	32.610	32.640	32.050	32.600	31.798	3,454,700
2024-08-27	33.000	33.130	32.530	32.750	31.944	4,042,500
2024-08-26	33.880	34.150	33.130	33.190	32.373	6,432,600
2024-08-23	33.000	33.660	32.850	33.640	32.812	4,549,100

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-11-13	1837:1000
2005-09-02	2:1
2001-06-12	2:1
1993-01-26	3:2

Dividends

Ex-date	Amount
2026-08-05	0.1650 USD
2026-05-06	0.1650 USD
2026-02-17	0.1650 USD
2025-11-05	0.1650 USD
2025-08-06	0.1580 USD
2025-05-07	0.1580 USD
2025-02-18	0.1580 USD
2024-11-06	0.1580 USD
2024-08-07	0.1580 USD
2024-05-07	0.1580 USD
2024-02-16	0.1580 USD
2023-11-07	0.1580 USD
2023-08-08	0.1500 USD
2023-05-09	0.1500 USD
2023-02-17	0.1500 USD
2022-11-08	0.1500 USD
2022-08-08	0.1500 USD
2022-05-10	0.1250 USD
2022-02-11	0.1250 USD
2020-02-13	0.0300 USD
2019-11-07	0.0300 USD
2019-08-08	0.0300 USD
2019-05-14	0.0300 USD
2019-02-14	0.0300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.