Erie Indemnity Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	236.75	236.75	225.50	231.22	228.38	248,400
2026-04-24	248.73	256.77	231.00	233.62	230.75	392,900
2026-04-23	251.56	251.56	246.34	248.90	245.85	253,900
2026-04-22	252.06	254.17	248.00	250.00	246.93	169,100
2026-04-21	253.47	257.54	251.77	253.85	250.74	215,400
2026-04-20	244.77	254.52	243.30	253.63	250.52	224,900
2026-04-17	241.95	246.65	241.43	244.81	241.81	255,000
2026-04-16	245.17	246.96	240.05	241.27	238.31	278,100
2026-04-15	250.32	250.85	242.25	244.53	241.53	275,600
2026-04-14	261.29	261.71	249.43	249.43	246.37	214,100
2026-04-13	252.22	262.25	251.42	261.29	258.08	159,400
2026-04-10	257.79	260.59	251.80	253.76	250.65	248,800
2026-04-09	250.40	259.55	250.40	257.25	254.09	156,900
2026-04-08	249.03	254.57	248.35	253.38	250.27	216,600
2026-04-07	252.49	254.00	248.11	248.54	245.49	164,500
2026-04-06	249.03	254.76	248.15	254.33	249.76	119,000
2026-04-02	247.68	251.74	245.50	249.51	245.03	128,900
2026-04-01	251.05	251.05	245.00	246.99	242.56	145,100
2026-03-31	249.45	252.67	245.24	251.31	246.80	263,700
2026-03-30	243.55	250.33	242.92	247.99	243.54	226,400
2026-03-27	244.43	244.43	240.53	240.87	236.55	134,100
2026-03-26	236.46	244.78	236.38	243.26	238.89	195,900
2026-03-25	241.63	243.55	233.82	236.09	231.85	163,000
2026-03-24	245.69	247.43	240.39	240.53	236.21	171,000
2026-03-23	242.63	248.98	239.47	245.88	241.47	316,900
2026-03-20	240.86	243.30	239.83	240.37	236.06	1,472,700
2026-03-19	244.46	245.40	235.22	240.93	236.61	210,000
2026-03-18	245.40	250.39	243.79	243.87	239.49	196,600
2026-03-17	249.54	253.33	245.30	247.08	242.64	152,300
2026-03-16	247.09	250.38	245.76	247.23	242.79	166,300
2026-03-13	246.50	247.30	242.55	246.91	242.48	127,000
2026-03-12	240.65	246.64	240.65	243.03	238.67	238,900
2026-03-11	244.80	247.50	237.59	242.70	238.34	240,400
2026-03-10	253.42	257.48	242.37	243.99	239.61	208,800
2026-03-09	259.00	259.50	247.00	255.66	251.07	328,900
2026-03-06	268.03	270.94	259.80	259.85	255.19	282,300
2026-03-05	272.00	278.17	269.56	269.70	264.86	172,600
2026-03-04	269.41	275.16	262.34	272.19	267.30	186,400
2026-03-03	265.58	273.25	260.83	272.16	267.27	178,900
2026-03-02	269.50	271.17	263.33	266.75	261.96	188,400
2026-02-27	268.87	269.66	263.64	269.44	264.60	241,600
2026-02-26	272.36	276.63	268.66	268.70	263.88	241,800
2026-02-25	258.82	271.06	256.64	269.82	264.98	290,500
2026-02-24	258.49	262.81	247.01	257.01	252.40	441,200
2026-02-23	273.42	273.95	263.38	263.77	259.04	254,200
2026-02-20	277.14	279.47	270.74	273.04	268.14	198,600
2026-02-19	277.99	277.99	271.98	274.63	269.70	183,400
2026-02-18	283.65	285.18	277.15	277.40	272.42	158,200
2026-02-17	282.90	287.91	282.44	283.85	278.75	323,100
2026-02-13	282.78	284.36	276.46	279.11	274.10	163,700
2026-02-12	279.86	286.29	278.10	282.94	277.86	161,200
2026-02-11	276.69	281.41	271.11	280.49	275.45	231,600
2026-02-10	270.79	280.10	267.40	278.64	273.64	286,000
2026-02-09	286.32	288.98	269.30	269.57	264.73	246,400
2026-02-06	287.37	292.69	284.86	287.71	282.55	192,800
2026-02-05	285.55	291.27	284.78	285.62	280.49	124,800
2026-02-04	282.00	292.18	280.90	286.38	281.24	259,400
2026-02-03	279.93	286.83	278.77	280.75	275.71	165,400
2026-02-02	284.65	285.21	279.98	281.93	276.87	165,500
2026-01-30	282.61	284.12	277.62	283.01	277.93	616,400

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-05-13	3:1

Dividends

Ex-date	Amount
2026-10-05	1.4630 USD
2026-07-07	1.4630 USD
2026-04-07	1.4630 USD
2026-01-06	1.4630 USD
2025-10-06	1.3650 USD
2025-07-08	1.3650 USD
2025-04-07	1.3650 USD
2025-01-07	1.3650 USD
2024-10-07	1.2750 USD
2024-07-09	1.2750 USD
2024-04-08	1.2750 USD
2024-01-05	1.2750 USD
2023-10-04	1.1900 USD
2023-07-05	1.1900 USD
2023-04-04	1.1900 USD
2023-01-04	1.1900 USD
2022-10-04	1.1100 USD
2022-07-05	1.1100 USD
2022-04-04	1.1100 USD
2022-01-04	1.1100 USD
2021-10-04	1.0350 USD
2021-07-02	1.0350 USD
2021-04-05	1.0350 USD
2021-01-04	1.0350 USD
2020-12-18	2.0000 USD
2020-10-02	0.9650 USD
2020-07-06	0.9650 USD
2020-04-03	0.9650 USD
2020-01-06	0.9650 USD
2019-10-04	0.9000 USD
2019-07-08	0.9000 USD
2019-04-05	0.9000 USD
2019-01-07	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.