Erie Indemnity Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 315.64 | 320.50 | 282.01 | 292.64 | 285.90 | 368,400 |
| 2025-10-30 | 303.64 | 314.51 | 303.64 | 309.64 | 302.50 | 183,000 |
| 2025-10-29 | 318.64 | 318.64 | 301.68 | 301.87 | 294.91 | 212,500 |
| 2025-10-28 | 329.97 | 330.33 | 320.34 | 320.34 | 312.96 | 220,200 |
| 2025-10-27 | 324.99 | 330.54 | 324.82 | 329.97 | 322.37 | 194,200 |
| 2025-10-24 | 325.69 | 326.44 | 323.34 | 324.67 | 317.19 | 103,100 |
| 2025-10-23 | 325.47 | 326.66 | 321.20 | 325.69 | 318.18 | 122,200 |
| 2025-10-22 | 327.49 | 328.15 | 320.19 | 322.74 | 315.30 | 120,800 |
| 2025-10-21 | 317.02 | 327.63 | 316.19 | 325.89 | 318.38 | 126,800 |
| 2025-10-20 | 317.48 | 317.87 | 313.49 | 316.42 | 309.13 | 106,300 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1996-05-13 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.4630 USD |
| 2026-07-07 | 1.4630 USD |
| 2026-04-07 | 1.4630 USD |
| 2026-01-06 | 1.4630 USD |
| 2025-10-06 | 1.3650 USD |
| 2025-07-08 | 1.3650 USD |
| 2025-04-07 | 1.3650 USD |
| 2025-01-07 | 1.3650 USD |
| 2024-10-07 | 1.2750 USD |
| 2024-07-09 | 1.2750 USD |
| 2024-04-08 | 1.2750 USD |
| 2024-01-05 | 1.2750 USD |
| 2023-10-04 | 1.1900 USD |
| 2023-07-05 | 1.1900 USD |
| 2023-04-04 | 1.1900 USD |
| 2023-01-04 | 1.1900 USD |
| 2022-10-04 | 1.1100 USD |
| 2022-07-05 | 1.1100 USD |
| 2022-04-04 | 1.1100 USD |
| 2022-01-04 | 1.1100 USD |
| 2021-10-04 | 1.0350 USD |
| 2021-07-02 | 1.0350 USD |
| 2021-04-05 | 1.0350 USD |
| 2021-01-04 | 1.0350 USD |
| 2020-12-18 | 2.0000 USD |
| 2020-10-02 | 0.9650 USD |
| 2020-07-06 | 0.9650 USD |
| 2020-04-03 | 0.9650 USD |
| 2020-01-06 | 0.9650 USD |
| 2019-10-04 | 0.9000 USD |
| 2019-07-08 | 0.9000 USD |
| 2019-04-05 | 0.9000 USD |
| 2019-01-07 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.