Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 66.220 | 67.010 | 66.060 | 66.850 | 66.850 | 2,389,300 |
| 2026-10-15 | 67.520 | 67.580 | 65.830 | 65.990 | 65.990 | 2,478,600 |
| 2026-10-14 | 65.740 | 66.730 | 65.000 | 66.670 | 66.670 | 3,164,400 |
| 2026-10-13 | 66.670 | 66.670 | 65.170 | 65.750 | 65.750 | 3,738,100 |
| 2026-10-12 | 65.830 | 66.400 | 65.460 | 66.100 | 66.100 | 1,589,800 |
| 2026-10-09 | 65.600 | 65.940 | 65.420 | 65.730 | 65.730 | 2,136,900 |
| 2026-10-08 | 65.260 | 65.780 | 64.830 | 65.690 | 65.690 | 3,314,400 |
| 2026-10-07 | 65.090 | 65.680 | 64.960 | 65.240 | 65.240 | 2,289,500 |
| 2026-10-06 | 65.020 | 65.450 | 64.520 | 65.260 | 65.260 | 2,812,100 |
| 2026-10-05 | 64.530 | 65.160 | 64.030 | 64.690 | 64.690 | 2,324,900 |
| 2026-10-02 | 64.630 | 65.550 | 64.340 | 64.500 | 64.500 | 2,544,400 |
| 2026-10-01 | 64.500 | 64.500 | 63.180 | 64.310 | 64.310 | 2,296,300 |
| 2026-09-30 | 64.290 | 64.940 | 63.970 | 64.160 | 64.160 | 3,904,600 |
| 2026-09-29 | 62.790 | 64.060 | 62.750 | 63.900 | 63.900 | 2,965,400 |
| 2026-09-28 | 63.580 | 63.640 | 62.720 | 63.280 | 63.280 | 3,255,600 |
| 2026-09-25 | 63.900 | 63.990 | 63.150 | 63.670 | 63.670 | 2,867,400 |
| 2026-09-24 | 64.820 | 65.240 | 63.750 | 63.800 | 63.800 | 2,570,500 |
| 2026-09-23 | 66.030 | 66.100 | 64.720 | 64.910 | 64.910 | 2,890,700 |
| 2026-09-22 | 66.760 | 67.070 | 66.290 | 66.380 | 66.380 | 2,335,500 |
| 2026-09-21 | 66.950 | 67.420 | 66.600 | 66.890 | 66.890 | 2,519,500 |
| 2026-09-18 | 68.670 | 68.670 | 67.670 | 67.720 | 66.933 | 5,758,000 |
| 2026-09-17 | 68.350 | 69.050 | 67.720 | 68.990 | 68.188 | 2,591,000 |
| 2026-09-16 | 67.840 | 68.130 | 67.290 | 67.860 | 67.071 | 2,444,600 |
| 2026-09-15 | 68.360 | 68.360 | 67.060 | 67.210 | 66.428 | 2,037,000 |
| 2026-09-14 | 68.870 | 69.100 | 67.930 | 68.330 | 67.535 | 1,776,400 |
| 2026-09-11 | 69.770 | 69.830 | 68.310 | 68.520 | 67.723 | 1,756,900 |
| 2026-09-10 | 70.650 | 70.850 | 68.940 | 68.990 | 68.188 | 2,110,400 |
| 2026-09-09 | 71.410 | 71.650 | 70.070 | 70.440 | 69.621 | 2,587,900 |
| 2026-09-08 | 70.970 | 72.140 | 70.920 | 71.490 | 70.659 | 1,883,000 |
| 2026-09-04 | 70.770 | 71.770 | 70.770 | 71.050 | 70.224 | 1,695,700 |
| 2026-09-03 | 70.780 | 71.610 | 70.510 | 71.470 | 70.639 | 1,563,100 |
| 2026-09-02 | 70.430 | 70.790 | 69.600 | 70.440 | 69.621 | 1,869,200 |
| 2026-09-01 | 70.490 | 70.810 | 70.070 | 70.500 | 69.680 | 1,563,600 |
| 2026-08-31 | 70.060 | 70.400 | 69.660 | 70.140 | 69.324 | 2,872,300 |
| 2026-08-28 | 71.380 | 71.690 | 70.420 | 70.840 | 70.016 | 1,513,500 |
| 2026-08-27 | 71.110 | 71.110 | 70.400 | 70.920 | 70.095 | 1,960,900 |
| 2026-08-26 | 71.010 | 71.900 | 70.840 | 71.670 | 70.837 | 1,688,000 |
| 2026-08-25 | 71.440 | 71.600 | 70.760 | 71.030 | 70.204 | 1,751,300 |
| 2026-08-24 | 70.540 | 71.300 | 70.130 | 71.250 | 70.422 | 1,677,300 |
| 2026-08-21 | 72.510 | 72.510 | 70.140 | 70.210 | 69.394 | 2,091,000 |
| 2026-08-20 | 71.540 | 72.750 | 71.540 | 72.150 | 71.311 | 1,933,500 |
| 2026-08-19 | 72.500 | 72.880 | 71.540 | 71.990 | 71.153 | 1,280,800 |
| 2026-08-18 | 72.960 | 73.010 | 72.140 | 72.220 | 71.380 | 1,899,400 |
| 2026-08-17 | 72.140 | 72.410 | 71.610 | 71.910 | 71.074 | 2,291,200 |
| 2026-08-14 | 71.520 | 72.540 | 71.520 | 72.360 | 71.519 | 1,721,500 |
| 2026-08-13 | 71.880 | 72.480 | 71.690 | 72.220 | 71.380 | 1,694,600 |
| 2026-08-12 | 71.160 | 71.740 | 70.900 | 71.550 | 70.718 | 1,790,400 |
| 2026-08-11 | 71.200 | 71.640 | 70.620 | 71.130 | 70.303 | 2,241,800 |
| 2026-08-10 | 71.710 | 71.850 | 70.880 | 71.170 | 70.342 | 1,987,000 |
| 2026-08-07 | 71.920 | 73.050 | 71.340 | 72.330 | 71.489 | 1,491,500 |
| 2026-08-06 | 73.020 | 73.160 | 71.520 | 72.060 | 71.222 | 2,897,200 |
| 2026-08-05 | 72.920 | 72.920 | 71.860 | 72.470 | 71.627 | 2,251,900 |
| 2026-08-04 | 71.290 | 73.020 | 70.710 | 72.700 | 71.855 | 2,665,800 |
| 2026-08-03 | 71.480 | 72.700 | 71.330 | 71.950 | 71.113 | 2,812,800 |
| 2026-07-31 | 72.000 | 72.870 | 71.330 | 71.590 | 70.758 | 5,276,700 |
| 2026-07-30 | 75.590 | 75.590 | 73.230 | 73.840 | 72.981 | 3,543,600 |
| 2026-07-29 | 75.350 | 76.020 | 74.190 | 74.760 | 73.891 | 2,462,300 |
| 2026-07-28 | 75.200 | 76.570 | 74.930 | 75.390 | 74.513 | 2,563,200 |
| 2026-07-27 | 74.600 | 75.680 | 74.530 | 74.690 | 73.821 | 1,909,500 |
| 2026-07-24 | 75.020 | 75.560 | 74.640 | 74.910 | 74.039 | 1,470,800 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7875 USD |
| 2026-05-18 | 0.7875 USD |
| 2026-03-05 | 0.7875 USD |
| 2025-12-17 | 0.7525 USD |
| 2025-09-22 | 0.7525 USD |
| 2025-05-15 | 0.7525 USD |
| 2025-03-04 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.