Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	66.650	67.250	66.620	67.140	60.520	2,483,400
2024-08-21	66.000	66.710	65.980	66.530	59.971	2,247,700
2024-08-20	65.900	66.130	65.720	66.000	59.493	2,194,100
2024-08-19	65.100	65.980	64.920	65.840	59.349	2,722,500
2024-08-16	65.060	65.210	64.720	65.110	58.691	2,269,200
2024-08-15	65.510	65.930	64.660	64.850	58.456	3,628,300
2024-08-14	65.350	66.750	65.250	66.450	59.898	2,474,700
2024-08-13	65.080	65.820	64.990	65.750	59.268	2,426,200
2024-08-12	64.870	65.230	64.530	64.870	58.474	2,606,000
2024-08-09	65.080	65.170	63.770	64.910	58.510	2,768,900
2024-08-08	64.680	65.570	64.500	64.850	58.456	2,782,400
2024-08-07	65.730	66.340	65.250	65.340	58.898	1,887,100
2024-08-06	65.060	65.970	65.020	65.490	59.033	2,173,600
2024-08-05	67.180	67.510	64.950	65.020	58.609	2,500,500
2024-08-02	67.950	68.720	65.770	67.110	60.493	2,955,900
2024-08-01	64.320	66.390	64.280	66.070	59.556	2,578,100
2024-07-31	65.610	65.800	64.770	64.910	58.510	4,958,500
2024-07-30	64.810	66.070	64.630	65.960	59.457	2,054,000
2024-07-29	64.660	65.370	64.240	64.940	58.537	2,395,700
2024-07-26	63.690	64.570	63.340	64.500	58.141	3,160,900
2024-07-25	63.420	64.770	63.120	63.600	57.329	3,254,400
2024-07-24	61.640	63.120	61.290	63.030	56.816	2,386,500
2024-07-23	61.830	62.000	60.740	60.820	54.824	1,183,900
2024-07-22	61.250	62.120	61.050	61.760	55.671	1,530,700
2024-07-19	61.610	61.610	60.630	61.100	55.076	1,696,000
2024-07-18	61.120	62.380	61.020	61.390	55.337	1,695,300
2024-07-17	59.740	61.810	59.640	61.550	55.482	2,593,700
2024-07-16	59.580	59.810	59.160	59.720	53.832	1,413,200
2024-07-15	59.860	60.160	59.070	59.260	53.417	1,625,000
2024-07-12	59.610	60.620	59.230	60.340	54.391	2,294,900
2024-07-11	58.640	59.720	58.470	59.400	53.544	2,619,600
2024-07-10	58.000	58.170	57.290	58.090	52.363	1,876,900
2024-07-09	57.240	57.910	56.880	57.840	52.137	1,914,800
2024-07-08	57.180	57.490	57.000	57.310	51.660	1,535,600
2024-07-05	57.350	57.870	57.050	57.270	51.624	1,753,600
2024-07-03	56.780	57.840	56.680	57.310	51.660	1,105,600
2024-07-02	56.730	57.270	56.270	56.520	50.948	1,987,100
2024-07-01	57.070	57.390	56.320	56.560	50.984	1,984,800
2024-06-28	57.330	57.400	56.300	56.710	51.119	3,215,800
2024-06-27	56.910	57.660	56.770	57.190	51.551	1,274,000
2024-06-26	56.840	57.140	56.350	56.970	51.353	1,407,800
2024-06-25	58.080	58.350	57.030	57.090	51.461	1,542,700
2024-06-24	57.310	58.140	57.020	58.000	52.282	1,569,400
2024-06-21	58.000	58.300	57.180	57.180	51.542	4,128,000
2024-06-20	57.800	58.470	57.500	57.990	52.273	1,734,500
2024-06-18	57.430	58.200	57.430	58.000	52.282	2,352,800
2024-06-17	58.480	58.790	57.510	57.650	51.966	2,293,000
2024-06-14	58.400	59.150	58.020	59.010	53.192	1,677,400
2024-06-13	59.060	59.200	57.810	58.710	52.922	1,411,000
2024-06-12	60.000	60.000	58.360	58.940	53.129	1,301,800
2024-06-11	58.350	59.300	58.350	59.090	53.264	1,661,900
2024-06-10	58.450	59.380	58.290	59.040	53.219	1,785,700
2024-06-07	58.330	59.060	58.230	58.580	52.804	1,944,500
2024-06-06	59.220	60.250	58.720	58.830	53.030	1,238,300
2024-06-05	60.790	60.820	59.460	59.520	53.652	1,865,400
2024-06-04	59.640	61.030	59.430	60.820	54.824	2,705,300
2024-06-03	59.270	59.920	59.000	59.680	53.796	2,077,300
2024-05-31	57.850	59.260	57.660	59.230	53.390	4,679,600
2024-05-30	57.140	57.600	56.690	57.570	51.894	1,675,300
2024-05-29	56.350	56.860	56.060	56.770	51.173	1,972,300

← NewerPage 10 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.