Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	57.680	58.390	56.760	56.800	51.200	1,506,200
2024-05-24	57.620	58.310	57.350	57.530	51.858	2,058,900
2024-05-23	59.280	59.300	57.450	57.530	51.858	1,776,800
2024-05-22	60.650	61.050	59.760	59.810	53.913	1,565,600
2024-05-21	60.820	61.350	60.680	61.220	55.184	1,622,600
2024-05-20	61.000	61.010	60.610	60.780	54.788	980,500
2024-05-17	61.250	61.380	60.620	60.960	54.950	1,921,700
2024-05-16	60.530	61.830	60.190	61.460	55.400	3,011,100
2024-05-15	60.850	61.010	60.320	60.530	54.562	2,109,000
2024-05-14	61.880	61.990	60.860	60.900	54.251	1,767,500
2024-05-13	61.800	61.900	61.070	61.280	54.590	2,147,200
2024-05-10	62.100	62.250	61.410	61.920	55.160	1,635,800
2024-05-09	60.940	61.860	60.660	61.760	55.017	1,376,500
2024-05-08	60.880	61.330	60.510	61.040	54.376	1,567,900
2024-05-07	60.130	61.260	60.030	61.170	54.492	2,076,200
2024-05-06	60.220	60.430	59.560	59.710	53.191	1,751,100
2024-05-03	61.190	61.500	58.900	60.010	53.458	3,447,900
2024-05-02	62.620	63.240	60.320	60.750	54.118	3,164,800
2024-05-01	60.660	62.490	60.440	61.620	54.893	2,087,400
2024-04-30	59.850	60.880	59.100	60.620	54.002	3,515,900
2024-04-29	59.820	60.770	59.680	60.460	53.859	1,789,900
2024-04-26	60.570	60.750	59.430	59.460	52.968	1,590,700
2024-04-25	60.890	61.180	59.670	60.520	53.913	1,432,000
2024-04-24	59.630	61.050	59.440	60.840	54.198	2,087,300
2024-04-23	60.030	60.990	59.820	60.350	53.761	1,831,900
2024-04-22	59.680	60.850	59.460	60.300	53.717	1,559,400
2024-04-19	59.120	59.910	58.980	59.690	53.173	2,323,400
2024-04-18	58.770	59.190	58.080	58.990	52.550	1,626,200
2024-04-17	57.540	58.570	57.070	58.510	52.122	1,994,000
2024-04-16	57.900	57.900	56.670	57.200	50.955	2,391,600
2024-04-15	59.020	59.250	57.670	58.240	51.882	2,131,400
2024-04-12	59.350	59.500	58.430	58.790	52.372	2,204,600
2024-04-11	59.490	59.660	58.540	59.150	52.692	1,310,100
2024-04-10	59.240	59.390	58.280	59.070	52.621	2,344,800
2024-04-09	59.570	60.440	59.430	59.960	53.414	1,860,600
2024-04-08	58.580	59.610	58.580	59.470	52.977	1,654,300
2024-04-05	58.550	58.850	58.060	58.510	52.122	1,426,100
2024-04-04	59.430	59.600	58.300	58.920	52.487	1,733,600
2024-04-03	59.180	59.270	58.040	58.430	52.051	1,660,800
2024-04-02	58.560	59.650	58.510	59.270	52.799	1,839,500
2024-04-01	59.710	59.710	58.530	58.880	52.452	1,533,100
2024-03-28	59.270	59.990	58.800	59.770	53.245	1,921,000
2024-03-27	56.910	58.990	56.910	58.980	52.541	2,840,900
2024-03-26	57.490	57.820	56.160	56.290	50.144	2,165,600
2024-03-25	57.890	58.250	57.190	57.520	51.240	1,923,800
2024-03-22	58.400	58.600	57.780	57.890	51.570	2,157,100
2024-03-21	59.400	59.500	57.870	57.890	51.570	3,736,100
2024-03-20	58.690	59.660	58.440	59.210	52.746	1,955,200
2024-03-19	59.060	59.390	58.470	58.800	52.380	2,784,300
2024-03-18	58.920	59.370	58.420	58.960	52.523	2,246,500
2024-03-15	58.710	59.520	58.500	58.920	52.487	6,062,300
2024-03-14	58.950	59.130	57.760	59.060	52.612	2,950,300
2024-03-13	59.860	60.470	58.660	59.140	52.683	3,252,000
2024-03-12	60.410	60.680	59.260	59.810	53.280	2,028,700
2024-03-11	60.080	60.780	60.080	60.650	54.028	2,871,000
2024-03-08	59.620	60.380	59.150	60.080	53.521	1,874,700
2024-03-07	58.980	59.700	58.700	59.420	52.933	2,297,900
2024-03-06	58.700	58.960	57.930	58.500	52.113	2,078,900
2024-03-05	59.100	59.730	58.110	58.140	51.793	2,516,500
2024-03-04	57.280	59.250	56.760	58.910	52.478	2,789,100

← NewerPage 11 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.