Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	58.700	59.030	57.530	58.410	51.396	3,089,400
2024-02-29	59.010	59.190	58.240	58.700	51.651	4,728,800
2024-02-28	59.040	59.230	58.210	58.610	51.572	1,741,800
2024-02-27	58.120	59.480	57.890	59.270	52.153	2,677,400
2024-02-26	58.360	58.840	57.430	57.640	50.719	2,045,400
2024-02-23	58.030	59.330	57.870	58.870	51.801	2,184,300
2024-02-22	57.770	58.600	57.360	58.110	51.132	3,568,200
2024-02-21	57.810	59.360	57.530	58.420	51.405	3,286,400
2024-02-20	58.710	59.550	57.510	57.520	50.613	3,555,300
2024-02-16	58.410	58.970	57.600	58.870	51.801	5,241,800
2024-02-15	58.270	59.430	57.520	58.620	51.581	5,745,800
2024-02-14	58.010	58.850	56.000	57.060	50.208	8,427,100
2024-02-13	55.100	55.840	53.760	54.500	47.956	3,391,800
2024-02-12	54.980	55.940	54.850	55.470	48.809	2,375,600
2024-02-09	53.880	55.270	53.760	54.980	48.378	3,498,000
2024-02-08	53.450	54.110	52.710	54.070	47.577	3,148,500
2024-02-07	53.920	53.970	53.010	53.790	47.331	2,379,600
2024-02-06	53.720	54.010	53.470	53.740	47.287	2,942,800
2024-02-05	54.450	54.680	53.650	53.690	47.243	2,224,900
2024-02-02	55.070	55.890	54.310	55.200	48.572	2,443,300
2024-02-01	54.210	55.970	53.920	55.960	49.240	2,422,500
2024-01-31	54.950	55.480	54.060	54.220	47.709	6,070,200
2024-01-30	54.940	55.420	54.660	54.810	48.228	3,605,200
2024-01-29	54.980	55.560	54.510	55.160	48.536	2,756,400
2024-01-26	55.220	56.140	54.770	55.120	48.501	4,415,800
2024-01-25	54.470	55.060	53.870	54.860	48.272	4,503,500
2024-01-24	53.380	53.560	52.860	53.160	46.777	6,364,800
2024-01-23	53.010	53.440	52.090	52.880	46.530	4,203,100
2024-01-22	53.600	54.010	52.630	52.780	46.442	3,718,700
2024-01-19	54.000	54.070	53.010	53.410	46.996	5,158,000
2024-01-18	54.510	54.830	53.550	54.000	47.516	2,993,700
2024-01-17	55.520	56.360	54.550	54.760	48.184	2,880,700
2024-01-16	56.680	56.910	55.970	56.240	49.487	2,617,800
2024-01-12	57.490	57.660	56.630	56.880	50.050	2,195,400
2024-01-11	58.120	58.230	56.300	57.120	50.261	2,717,500
2024-01-10	57.350	58.490	57.130	58.360	51.352	3,414,900
2024-01-09	59.780	59.780	57.960	58.000	51.035	7,426,200
2024-01-08	61.920	62.880	61.830	62.870	55.321	1,806,600
2024-01-05	62.700	62.850	61.660	62.070	54.617	3,340,600
2024-01-04	64.330	64.640	62.820	62.890	55.338	2,351,100
2024-01-03	63.470	64.640	62.900	64.290	56.570	2,511,800
2024-01-02	61.510	63.840	61.390	63.740	56.086	2,188,000
2023-12-29	61.540	61.860	61.140	61.720	54.309	1,485,900
2023-12-28	61.040	62.060	61.040	61.960	54.520	937,700
2023-12-27	61.430	61.630	61.020	61.360	53.992	1,318,500
2023-12-26	60.970	61.650	60.880	61.440	54.062	951,900
2023-12-22	61.010	62.020	60.790	61.080	53.745	1,062,200
2023-12-21	60.840	61.380	60.410	60.910	53.596	1,106,400
2023-12-20	61.700	62.010	60.470	60.530	53.262	2,264,800
2023-12-19	62.410	62.410	61.380	61.600	54.203	2,339,600
2023-12-18	61.700	62.610	61.600	61.980	54.537	4,266,600
2023-12-15	62.300	62.840	60.910	61.820	54.397	6,718,600
2023-12-14	63.570	64.560	63.240	63.530	55.307	3,227,700
2023-12-13	60.170	63.210	59.720	63.090	54.924	2,357,900
2023-12-12	60.800	60.800	59.800	60.210	52.417	1,773,300
2023-12-11	59.280	60.910	59.160	60.790	52.922	2,885,300
2023-12-08	60.450	60.680	59.470	59.650	51.930	1,923,500
2023-12-07	60.750	60.750	59.500	60.370	52.556	2,712,500
2023-12-06	60.660	60.940	60.100	60.600	52.757	2,653,100
2023-12-05	60.600	60.870	59.620	60.190	52.400	2,029,700

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.