Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	61.620	62.110	61.150	62.080	53.475	2,381,100
2023-09-07	61.480	61.980	60.980	61.350	52.846	2,331,700
2023-09-06	61.500	61.520	60.370	60.980	52.528	3,354,200
2023-09-05	62.860	62.950	61.140	61.380	52.872	2,359,700
2023-09-01	64.310	64.460	62.720	63.050	54.311	1,809,300
2023-08-31	64.700	64.910	63.780	63.820	54.974	2,421,800
2023-08-30	64.770	65.230	64.190	64.420	55.491	2,958,800
2023-08-29	65.250	65.890	65.080	65.330	56.275	1,090,800
2023-08-28	65.360	65.770	65.090	65.170	56.137	1,351,300
2023-08-25	64.200	65.700	64.040	65.170	56.137	2,271,700
2023-08-24	64.060	64.810	63.600	63.970	55.103	1,976,100
2023-08-23	64.120	64.430	63.600	64.130	55.241	1,913,700
2023-08-22	63.840	64.220	63.520	63.870	55.017	1,271,400
2023-08-21	64.380	64.660	63.300	63.850	55.000	1,646,800
2023-08-18	64.320	64.890	64.280	64.470	55.534	1,680,600
2023-08-17	64.390	65.220	64.270	64.380	55.456	1,503,600
2023-08-16	64.500	64.750	64.190	64.420	55.491	1,346,700
2023-08-15	65.710	65.880	64.260	64.260	55.353	3,118,400
2023-08-14	67.000	67.000	65.940	66.340	57.145	1,702,400
2023-08-11	66.490	67.050	66.200	67.040	57.748	1,473,600
2023-08-10	67.580	68.110	66.240	66.340	57.145	2,635,600
2023-08-09	66.720	67.900	66.630	67.290	57.963	1,546,100
2023-08-08	67.050	67.190	66.140	66.940	57.661	1,677,700
2023-08-07	67.330	67.790	67.010	67.080	57.782	1,536,900
2023-08-04	68.320	68.830	67.010	67.240	57.920	1,731,400
2023-08-03	69.470	69.470	68.020	68.120	58.678	1,818,800
2023-08-02	70.360	70.490	69.530	69.800	60.125	2,130,600
2023-08-01	71.960	72.330	70.150	70.350	60.599	4,156,000
2023-07-31	72.730	72.930	71.930	72.330	62.304	7,162,200
2023-07-28	72.690	73.010	71.610	72.100	62.106	2,103,600
2023-07-27	73.140	73.870	72.010	72.270	62.253	1,781,600
2023-07-26	73.890	74.750	73.370	73.620	63.416	1,617,500
2023-07-25	73.720	74.410	73.560	73.890	63.648	1,497,400
2023-07-24	74.270	74.430	73.220	73.700	63.484	1,830,600
2023-07-21	73.810	74.810	73.630	74.310	64.010	1,848,200
2023-07-20	72.200	73.700	71.780	73.540	63.347	1,581,200
2023-07-19	71.960	72.960	71.770	72.150	62.149	1,597,800
2023-07-18	72.320	72.850	70.530	71.410	61.512	2,004,500
2023-07-17	72.400	72.620	71.540	72.180	62.175	2,068,500
2023-07-14	72.900	73.320	72.320	72.820	62.726	1,545,300
2023-07-13	72.260	73.180	72.050	73.040	62.916	2,208,700
2023-07-12	71.970	72.650	71.580	72.420	62.382	1,644,900
2023-07-11	70.350	71.380	70.250	71.360	61.469	1,373,600
2023-07-10	70.640	70.950	69.700	70.380	60.625	1,310,100
2023-07-07	70.730	71.560	70.580	70.830	61.012	1,702,700
2023-07-06	71.040	71.540	70.230	71.380	61.486	2,001,200
2023-07-05	70.630	72.630	70.500	71.640	61.710	2,925,200
2023-07-03	70.550	71.490	70.410	71.050	61.202	1,027,700
2023-06-30	69.760	70.970	69.720	70.920	61.090	2,583,800
2023-06-29	68.970	70.050	68.750	69.720	60.056	1,733,900
2023-06-28	70.760	70.940	69.520	69.590	59.944	2,252,700
2023-06-27	71.090	71.540	70.780	71.310	61.426	1,902,000
2023-06-26	70.050	70.930	69.690	70.820	61.004	1,475,600
2023-06-23	71.060	71.350	69.620	69.730	60.065	2,878,900
2023-06-22	71.840	71.980	70.340	70.750	60.943	1,584,800
2023-06-21	70.310	71.340	69.430	71.230	61.357	1,649,000
2023-06-20	71.720	72.010	70.600	70.640	60.849	2,207,700
2023-06-16	71.330	72.340	71.330	72.080	62.089	4,269,900
2023-06-15	70.950	71.340	70.260	71.010	61.167	2,275,200
2023-06-14	70.360	71.040	69.810	69.900	60.211	1,660,500

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.