Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	69.560	70.060	69.360	70.060	60.349	2,362,100
2023-06-12	70.570	70.570	69.670	70.230	60.495	1,834,200
2023-06-09	71.720	71.800	70.330	70.370	60.616	1,620,200
2023-06-08	71.470	71.850	70.750	71.590	61.667	1,852,000
2023-06-07	70.060	72.000	69.200	71.730	61.787	2,659,900
2023-06-06	70.970	71.050	69.790	70.000	60.297	2,007,700
2023-06-05	70.010	71.490	70.010	70.510	60.737	2,142,500
2023-06-02	68.410	70.300	68.050	70.010	60.306	2,754,200
2023-06-01	69.440	69.460	68.190	68.830	59.289	2,355,100
2023-05-31	68.160	69.830	67.900	69.230	59.634	3,574,800
2023-05-30	68.620	68.910	67.790	67.920	58.506	2,120,900
2023-05-26	70.080	70.300	67.930	68.690	59.169	3,965,800
2023-05-25	71.510	71.570	70.420	70.860	61.038	1,726,200
2023-05-24	72.750	73.000	71.770	71.800	61.848	1,871,500
2023-05-23	72.680	73.560	72.430	72.750	62.666	1,502,500
2023-05-22	73.370	73.800	72.680	72.750	62.666	1,830,200
2023-05-19	74.030	74.380	73.170	73.170	63.028	1,670,200
2023-05-18	73.620	73.940	72.870	73.620	63.416	2,210,300
2023-05-17	74.000	74.290	73.240	74.090	63.820	2,725,100
2023-05-16	76.800	77.170	74.480	74.520	63.609	2,306,800
2023-05-15	77.430	77.530	75.960	76.840	65.590	2,119,700
2023-05-12	76.620	77.280	76.620	77.080	65.795	1,803,500
2023-05-11	76.960	77.160	75.930	76.250	65.086	1,732,000
2023-05-10	77.050	77.170	76.020	76.980	65.709	1,844,500
2023-05-09	76.690	76.690	75.820	76.450	65.257	1,473,300
2023-05-08	77.130	77.920	76.370	76.750	65.513	1,364,900
2023-05-05	76.540	77.970	76.050	77.440	66.102	1,336,400
2023-05-04	76.550	77.130	75.620	76.720	65.487	2,280,500
2023-05-03	77.260	77.490	76.200	76.640	65.419	1,797,800
2023-05-02	77.590	77.710	76.160	76.440	65.248	1,555,600
2023-05-01	77.490	78.640	77.420	77.720	66.341	1,808,000
2023-04-28	77.600	78.330	77.110	77.610	66.247	2,322,000
2023-04-27	77.600	78.520	76.830	77.980	66.563	1,701,700
2023-04-26	78.830	79.430	77.460	77.510	66.162	1,501,500
2023-04-25	79.500	79.920	79.270	79.570	67.920	723,700
2023-04-24	78.960	79.460	78.360	79.340	67.724	847,600
2023-04-21	79.280	79.580	78.380	78.840	67.297	1,116,600
2023-04-20	79.110	79.140	78.220	78.610	67.100	1,276,800
2023-04-19	78.610	79.210	78.410	78.990	67.425	1,112,800
2023-04-18	78.940	79.150	78.040	78.380	66.904	1,629,100
2023-04-17	78.810	79.470	78.290	79.140	67.553	1,540,100
2023-04-14	78.660	78.990	78.100	78.460	66.972	1,676,800
2023-04-13	79.250	79.930	78.120	79.620	67.963	3,175,200
2023-04-12	80.410	80.480	79.490	79.770	68.091	1,868,300
2023-04-11	80.290	80.490	79.880	80.250	68.500	1,907,100
2023-04-10	80.410	80.530	79.440	80.460	68.680	1,179,900
2023-04-06	81.090	81.360	79.990	80.820	68.987	1,175,900
2023-04-05	78.560	80.720	78.420	80.520	68.731	1,808,900
2023-04-04	77.570	78.220	77.310	78.050	66.622	1,072,400
2023-04-03	77.550	78.050	76.720	77.410	66.076	1,676,000
2023-03-31	78.380	78.480	77.470	78.260	66.802	1,734,900
2023-03-30	77.750	78.230	77.340	78.110	66.674	1,092,200
2023-03-29	76.470	77.700	76.470	77.550	66.196	1,510,200
2023-03-28	75.680	76.920	75.630	76.180	65.026	1,033,400
2023-03-27	76.150	76.710	75.360	75.860	64.753	1,771,500
2023-03-24	73.560	75.750	73.240	75.730	64.642	1,923,300
2023-03-23	73.260	74.400	72.770	73.250	62.525	2,582,500
2023-03-22	74.620	75.440	73.510	73.520	62.756	2,289,000
2023-03-21	76.170	76.660	73.610	74.920	63.951	2,322,400
2023-03-20	76.030	76.780	75.780	76.180	65.026	2,021,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.