Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	76.030	76.780	75.780	76.180	65.026	2,021,300
2023-03-17	76.430	76.930	75.370	75.910	64.796	4,695,700
2023-03-16	76.520	77.880	76.260	76.800	65.556	2,222,100
2023-03-15	75.800	77.640	75.150	76.820	65.573	2,439,600
2023-03-14	75.120	76.580	75.120	75.930	64.813	2,602,200
2023-03-13	73.120	76.790	72.830	74.800	63.848	2,998,900
2023-03-10	74.440	74.580	72.460	72.880	62.209	1,631,000
2023-03-09	75.190	75.890	74.010	74.270	63.396	1,330,200
2023-03-08	74.120	75.020	73.520	74.920	63.951	1,896,000
2023-03-07	75.740	76.010	73.790	74.060	63.217	1,987,800
2023-03-06	75.560	75.910	74.960	75.690	64.608	1,768,500
2023-03-03	74.490	75.470	73.410	75.440	64.395	2,863,600
2023-03-02	73.000	74.350	72.840	74.150	63.294	2,950,700
2023-03-01	74.020	74.680	72.930	73.170	62.457	2,107,600
2023-02-28	76.720	77.170	75.310	75.360	63.750	2,715,500
2023-02-27	77.760	78.470	76.720	77.090	65.214	1,161,300
2023-02-24	77.250	77.680	76.660	77.380	65.459	1,206,500
2023-02-23	78.920	79.240	77.750	78.040	66.017	1,659,600
2023-02-22	78.440	79.360	78.140	78.430	66.347	1,919,600
2023-02-21	79.490	79.680	78.250	78.360	66.288	1,612,400
2023-02-17	78.950	80.570	78.490	80.270	67.904	1,710,100
2023-02-16	78.960	79.370	78.540	78.720	66.593	2,185,000
2023-02-15	78.510	80.170	78.400	79.880	67.574	1,897,200
2023-02-14	81.230	81.230	78.740	78.890	66.736	2,182,200
2023-02-13	80.080	80.710	79.950	80.290	67.921	1,556,600
2023-02-10	78.480	80.120	78.060	80.070	67.735	1,442,700
2023-02-09	79.240	79.770	78.080	78.190	66.144	1,075,100
2023-02-08	80.270	80.530	78.750	79.130	66.939	1,152,200
2023-02-07	80.740	81.020	79.480	80.680	68.251	1,458,100
2023-02-06	80.150	81.360	79.750	81.310	68.784	1,180,400
2023-02-03	82.930	83.180	79.520	80.350	67.971	1,739,600
2023-02-02	83.060	84.000	82.230	83.400	70.552	2,265,900
2023-02-01	81.900	83.300	81.490	82.710	69.968	1,689,000
2023-01-31	81.660	82.340	80.520	82.330	69.646	1,947,600
2023-01-30	80.780	81.990	80.620	81.370	68.834	1,607,400
2023-01-27	80.080	81.230	79.560	80.940	68.471	1,558,400
2023-01-26	79.490	80.750	79.310	80.320	67.946	1,256,900
2023-01-25	79.600	79.980	78.890	79.710	67.430	1,934,700
2023-01-24	80.530	80.630	79.120	80.250	67.887	1,159,100
2023-01-23	79.670	80.660	79.340	79.890	67.582	1,602,500
2023-01-20	79.790	80.100	77.390	79.740	67.455	2,319,600
2023-01-19	81.180	81.300	79.730	79.780	67.489	1,444,100
2023-01-18	84.040	84.200	80.770	81.210	68.699	1,766,000
2023-01-17	84.200	85.080	83.630	83.730	70.831	1,480,800
2023-01-13	84.690	84.790	83.060	84.020	71.076	1,726,100
2023-01-12	86.070	86.230	84.870	85.130	72.015	1,327,000
2023-01-11	86.050	86.440	84.990	85.810	72.590	1,381,200
2023-01-10	85.380	85.790	84.910	85.690	72.489	1,072,800
2023-01-09	85.290	86.840	85.180	85.710	72.506	1,183,600
2023-01-06	84.930	86.260	84.390	85.800	72.582	912,400
2023-01-05	84.580	85.090	83.020	83.750	70.848	1,210,300
2023-01-04	84.880	85.840	84.580	85.330	72.184	1,502,200
2023-01-03	84.510	84.720	83.050	84.220	71.245	1,266,800
2022-12-30	85.100	85.320	83.110	83.840	70.924	1,050,900
2022-12-29	84.710	85.470	84.390	85.080	71.973	605,800
2022-12-28	85.170	85.580	84.090	84.280	71.296	962,500
2022-12-27	84.550	85.270	84.000	84.970	71.880	715,100
2022-12-23	82.950	84.340	82.610	84.230	71.254	892,600
2022-12-22	83.710	84.000	81.860	83.140	70.332	1,164,500
2022-12-21	83.060	83.990	82.720	83.980	71.042	1,202,500

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.