Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 73.780 | 75.000 | 73.660 | 74.620 | 73.752 | 2,103,500 |
| 2026-07-22 | 73.680 | 74.680 | 73.500 | 74.460 | 73.594 | 1,602,800 |
| 2026-07-21 | 73.460 | 74.130 | 72.710 | 73.050 | 72.201 | 1,903,300 |
| 2026-07-20 | 74.680 | 75.490 | 73.780 | 74.050 | 73.189 | 1,681,300 |
| 2026-07-17 | 75.830 | 76.220 | 74.330 | 74.620 | 73.752 | 2,764,000 |
| 2026-07-16 | 73.790 | 75.130 | 73.640 | 75.040 | 74.167 | 1,303,300 |
| 2026-07-15 | 74.530 | 74.930 | 73.580 | 73.790 | 72.932 | 2,234,000 |
| 2026-07-14 | 75.410 | 76.000 | 74.440 | 74.640 | 73.772 | 1,606,000 |
| 2026-07-13 | 74.910 | 76.190 | 74.660 | 74.860 | 73.990 | 2,507,400 |
| 2026-07-10 | 74.010 | 74.870 | 74.000 | 74.820 | 73.950 | 1,452,300 |
| 2026-07-09 | 73.880 | 74.690 | 73.730 | 73.930 | 73.070 | 2,022,500 |
| 2026-07-08 | 74.660 | 74.760 | 73.700 | 73.800 | 72.942 | 1,720,400 |
| 2026-07-07 | 74.050 | 75.630 | 74.010 | 74.750 | 73.881 | 2,124,700 |
| 2026-07-06 | 74.400 | 74.450 | 72.800 | 73.230 | 72.378 | 2,369,700 |
| 2026-07-02 | 73.310 | 74.630 | 72.950 | 74.440 | 73.574 | 2,344,100 |
| 2026-07-01 | 72.390 | 73.120 | 71.900 | 72.200 | 71.360 | 2,790,900 |
| 2026-06-30 | 73.330 | 73.400 | 72.230 | 72.270 | 71.430 | 2,481,400 |
| 2026-06-29 | 73.400 | 73.780 | 73.060 | 73.770 | 72.912 | 2,932,200 |
| 2026-06-26 | 72.280 | 73.490 | 72.190 | 73.480 | 72.626 | 3,875,300 |
| 2026-06-25 | 71.910 | 72.740 | 71.490 | 72.080 | 71.242 | 1,933,700 |
| 2026-06-24 | 71.230 | 71.730 | 70.460 | 71.710 | 70.876 | 3,195,000 |
| 2026-06-23 | 70.240 | 71.290 | 69.870 | 71.030 | 70.204 | 3,501,100 |
| 2026-06-22 | 69.300 | 70.320 | 69.110 | 70.120 | 69.305 | 2,346,800 |
| 2026-06-18 | 69.670 | 70.180 | 68.920 | 69.590 | 68.781 | 6,084,100 |
| 2026-06-17 | 69.410 | 70.110 | 68.670 | 69.050 | 68.247 | 2,501,800 |
| 2026-06-16 | 69.490 | 70.800 | 69.490 | 69.790 | 68.978 | 1,996,300 |
| 2026-06-15 | 68.680 | 69.910 | 68.430 | 69.260 | 68.455 | 2,456,700 |
| 2026-06-12 | 67.830 | 68.820 | 67.330 | 68.690 | 67.891 | 3,246,300 |
| 2026-06-11 | 69.160 | 69.970 | 68.380 | 68.430 | 67.634 | 3,679,200 |
| 2026-06-10 | 69.840 | 70.010 | 68.570 | 69.180 | 68.376 | 4,045,500 |
| 2026-06-09 | 68.450 | 69.820 | 68.020 | 69.410 | 68.603 | 3,030,800 |
| 2026-06-08 | 70.440 | 70.620 | 67.760 | 68.090 | 67.298 | 2,821,400 |
| 2026-06-05 | 70.020 | 71.460 | 69.900 | 70.600 | 69.779 | 3,105,800 |
| 2026-06-04 | 68.760 | 69.940 | 68.390 | 69.880 | 69.067 | 2,642,300 |
| 2026-06-03 | 68.320 | 69.430 | 68.100 | 68.180 | 67.387 | 3,492,000 |
| 2026-06-02 | 66.880 | 68.720 | 66.880 | 68.510 | 67.713 | 2,335,400 |
| 2026-06-01 | 67.540 | 68.050 | 66.600 | 66.610 | 65.835 | 2,297,600 |
| 2026-05-29 | 69.190 | 69.300 | 68.050 | 68.270 | 67.476 | 6,117,700 |
| 2026-05-28 | 69.440 | 70.390 | 69.040 | 69.090 | 68.287 | 2,766,500 |
| 2026-05-27 | 69.480 | 70.180 | 69.200 | 69.620 | 68.810 | 2,112,000 |
| 2026-05-26 | 70.500 | 70.500 | 69.460 | 69.700 | 68.890 | 2,496,600 |
| 2026-05-22 | 69.990 | 70.310 | 69.300 | 70.000 | 69.186 | 2,578,900 |
| 2026-05-21 | 69.090 | 70.160 | 68.730 | 69.630 | 68.820 | 2,494,300 |
| 2026-05-20 | 69.250 | 69.490 | 68.760 | 69.050 | 68.247 | 1,875,200 |
| 2026-05-19 | 67.850 | 69.160 | 67.490 | 68.810 | 68.010 | 2,222,500 |
| 2026-05-18 | 67.020 | 68.120 | 67.000 | 68.080 | 67.288 | 1,986,200 |
| 2026-05-15 | 68.490 | 68.490 | 66.830 | 67.170 | 65.611 | 2,490,000 |
| 2026-05-14 | 68.550 | 69.000 | 68.150 | 68.810 | 67.213 | 1,681,300 |
| 2026-05-13 | 68.120 | 68.640 | 67.730 | 68.250 | 66.666 | 1,970,700 |
| 2026-05-12 | 67.250 | 68.950 | 66.840 | 68.730 | 67.134 | 2,875,500 |
| 2026-05-11 | 67.190 | 68.100 | 67.100 | 67.240 | 65.679 | 2,730,100 |
| 2026-05-08 | 67.740 | 68.190 | 66.330 | 66.510 | 64.966 | 3,620,500 |
| 2026-05-07 | 67.690 | 67.960 | 66.470 | 67.040 | 65.484 | 3,670,900 |
| 2026-05-06 | 68.710 | 69.280 | 68.360 | 68.520 | 66.929 | 1,968,700 |
| 2026-05-05 | 69.590 | 69.940 | 68.870 | 68.900 | 67.300 | 2,000,300 |
| 2026-05-04 | 70.600 | 70.950 | 68.830 | 69.440 | 67.828 | 1,795,800 |
| 2026-05-01 | 70.700 | 71.760 | 70.170 | 71.070 | 69.420 | 2,149,700 |
| 2026-04-30 | 69.020 | 71.100 | 68.900 | 70.700 | 69.059 | 4,695,900 |
| 2026-04-29 | 68.050 | 68.760 | 67.680 | 68.720 | 67.125 | 1,879,600 |
| 2026-04-28 | 69.250 | 69.340 | 68.430 | 68.580 | 66.988 | 1,617,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7875 USD |
| 2026-05-18 | 0.7875 USD |
| 2026-03-05 | 0.7875 USD |
| 2025-12-17 | 0.7525 USD |
| 2025-09-22 | 0.7525 USD |
| 2025-05-15 | 0.7525 USD |
| 2025-03-04 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.