Eversource Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 75.020 | 75.560 | 74.640 | 74.910 | 74.039 | 1,470,800 |
| 2026-07-23 | 73.780 | 75.000 | 73.660 | 74.620 | 73.752 | 2,103,500 |
| 2026-07-22 | 73.680 | 74.680 | 73.500 | 74.460 | 73.594 | 1,602,800 |
| 2026-07-21 | 73.460 | 74.130 | 72.710 | 73.050 | 72.201 | 1,903,300 |
| 2026-07-20 | 74.680 | 75.490 | 73.780 | 74.050 | 73.189 | 1,681,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-04-30 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.7875 USD |
| 2026-05-18 | 0.7875 USD |
| 2026-03-05 | 0.7875 USD |
| 2025-12-17 | 0.7525 USD |
| 2025-09-22 | 0.7525 USD |
| 2025-05-15 | 0.7525 USD |
| 2025-03-04 | 0.7525 USD |
| 2024-12-18 | 0.7150 USD |
| 2024-09-23 | 0.7150 USD |
| 2024-05-15 | 0.7150 USD |
| 2024-03-04 | 0.7150 USD |
| 2023-12-15 | 0.6750 USD |
| 2023-09-22 | 0.6750 USD |
| 2023-05-17 | 0.6750 USD |
| 2023-03-01 | 0.6750 USD |
| 2022-12-15 | 0.6375 USD |
| 2022-09-23 | 0.6375 USD |
| 2022-05-18 | 0.6375 USD |
| 2022-03-02 | 0.6375 USD |
| 2021-12-16 | 0.6025 USD |
| 2021-09-15 | 0.6025 USD |
| 2021-05-19 | 0.6025 USD |
| 2021-03-03 | 0.6025 USD |
| 2020-12-21 | 0.5675 USD |
| 2020-09-16 | 0.5675 USD |
| 2020-05-19 | 0.5675 USD |
| 2020-03-03 | 0.5675 USD |
| 2019-12-19 | 0.5350 USD |
| 2019-09-19 | 0.5350 USD |
| 2019-05-22 | 0.5350 USD |
| 2019-03-04 | 0.5350 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.