Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	89.450	89.580	87.960	89.120	73.762	1,148,600
2022-04-01	88.190	89.870	87.620	89.840	74.358	1,650,500
2022-03-31	88.630	89.210	88.140	88.190	72.993	1,604,600
2022-03-30	87.770	88.680	87.410	88.640	73.365	1,451,100
2022-03-29	87.540	87.840	86.720	87.780	72.653	993,600
2022-03-28	86.960	87.040	86.180	87.030	72.033	1,115,800
2022-03-25	85.930	86.680	85.530	86.660	71.726	969,200
2022-03-24	84.750	85.560	84.490	85.420	70.700	1,309,300
2022-03-23	84.330	85.350	83.920	84.680	70.088	1,685,300
2022-03-22	84.870	84.870	83.610	84.200	69.690	1,636,000
2022-03-21	83.490	84.780	83.490	84.520	69.955	1,567,000
2022-03-18	84.570	84.860	83.050	83.430	69.053	4,032,300
2022-03-17	83.880	85.130	83.690	84.260	69.740	2,013,200
2022-03-16	84.090	84.360	82.350	84.030	69.550	2,327,400
2022-03-15	84.010	84.270	83.360	84.170	69.665	3,722,500
2022-03-14	84.420	85.040	82.780	83.220	68.879	2,429,200
2022-03-11	84.560	85.120	83.720	83.810	69.368	1,998,200
2022-03-10	83.900	84.650	83.400	84.360	69.823	2,394,800
2022-03-09	84.780	85.140	84.010	84.190	69.682	2,721,000
2022-03-08	86.570	86.900	84.460	85.090	70.427	2,296,300
2022-03-07	85.770	86.910	84.860	86.660	71.726	1,995,900
2022-03-04	83.220	86.550	82.910	85.940	71.130	2,704,200
2022-03-03	81.170	83.810	80.610	83.470	69.086	3,948,300
2022-03-02	80.000	81.000	79.470	80.750	66.835	3,372,100
2022-03-01	81.890	82.400	79.760	80.440	66.051	2,787,800
2022-02-28	81.150	82.000	80.910	81.800	67.167	3,998,600
2022-02-25	80.510	82.220	80.010	81.810	67.176	3,039,500
2022-02-24	79.650	80.020	78.630	79.720	65.459	2,995,400
2022-02-23	81.300	81.770	79.640	79.700	65.443	2,592,300
2022-02-22	82.970	83.180	81.920	82.410	67.668	1,785,000
2022-02-18	81.370	82.850	81.320	82.820	68.005	2,208,900
2022-02-17	80.420	82.750	79.010	82.280	67.561	3,924,300
2022-02-16	82.120	82.480	81.090	81.650	67.044	2,374,500
2022-02-15	82.500	82.850	81.720	82.170	67.471	2,928,100
2022-02-14	83.950	84.300	81.700	82.210	67.504	3,978,500
2022-02-11	85.000	85.280	83.810	84.120	69.072	1,677,600
2022-02-10	86.240	86.420	84.380	84.690	69.540	2,124,500
2022-02-09	88.370	88.570	87.020	87.360	71.733	1,885,500
2022-02-08	88.840	89.000	87.660	87.760	72.061	1,911,500
2022-02-07	87.630	88.710	86.780	88.490	72.661	1,568,100
2022-02-04	87.300	88.690	86.290	87.740	72.045	2,426,700
2022-02-03	88.660	89.270	87.780	88.070	72.316	1,970,500
2022-02-02	87.870	89.080	87.510	88.680	72.817	2,037,000
2022-02-01	89.160	89.860	87.100	87.970	72.234	1,931,800
2022-01-31	86.700	89.730	86.560	89.490	73.482	2,298,600
2022-01-28	85.240	87.370	84.710	87.210	71.610	2,593,500
2022-01-27	85.320	86.790	84.970	85.740	70.403	1,104,900
2022-01-26	85.690	86.360	84.230	84.650	69.508	1,953,800
2022-01-25	85.440	86.260	84.570	85.570	70.263	1,411,700
2022-01-24	87.460	88.080	84.050	86.150	70.739	2,821,200
2022-01-21	87.430	88.460	86.780	87.110	71.527	2,010,000
2022-01-20	87.220	87.780	86.550	86.670	71.166	1,087,900
2022-01-19	86.580	87.880	86.410	86.870	71.330	945,000
2022-01-18	86.850	87.100	84.920	86.800	71.273	1,538,200
2022-01-14	87.980	88.180	86.600	87.380	71.749	1,195,900
2022-01-13	87.750	88.290	86.780	88.070	72.316	1,142,800
2022-01-12	86.210	87.720	85.730	87.490	71.839	1,558,200
2022-01-11	89.060	89.460	85.830	86.630	71.133	1,902,800
2022-01-10	88.610	89.580	88.160	88.990	73.071	1,537,100
2022-01-07	88.960	90.230	88.200	89.660	73.621	1,043,800

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.