Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-22	89.320	89.390	88.090	88.220	70.949	1,711,400
2021-04-21	90.360	91.200	89.300	89.530	72.003	1,153,400
2021-04-20	89.390	91.140	89.390	90.580	72.847	978,500
2021-04-19	90.080	90.150	88.820	89.340	71.850	1,198,800
2021-04-16	89.000	90.190	88.670	89.690	72.131	1,221,900
2021-04-15	88.060	88.930	87.790	88.790	71.408	1,624,800
2021-04-14	87.030	88.200	86.830	88.160	70.901	1,044,500
2021-04-13	85.870	87.780	85.860	87.440	70.322	1,623,900
2021-04-12	86.210	87.280	85.870	86.410	69.494	1,251,200
2021-04-09	87.350	87.850	86.130	86.180	69.309	1,132,000
2021-04-08	88.000	88.190	86.970	87.240	70.161	1,337,100
2021-04-07	87.810	88.230	87.090	87.600	70.451	912,500
2021-04-06	87.110	87.960	86.550	87.680	70.515	693,200
2021-04-05	86.530	88.110	86.480	87.590	70.443	866,800
2021-04-01	86.580	86.660	85.790	86.470	69.542	846,400
2021-03-31	86.150	86.840	85.820	86.590	69.638	1,785,600
2021-03-30	86.290	87.020	85.380	86.290	69.397	1,226,300
2021-03-29	86.020	87.290	85.590	86.950	69.928	932,800
2021-03-26	85.560	86.000	84.550	85.790	68.995	1,386,900
2021-03-25	86.120	87.170	85.500	86.030	69.188	1,318,800
2021-03-24	83.890	86.130	83.710	85.630	68.866	2,341,400
2021-03-23	82.520	84.640	81.910	84.470	67.933	1,653,300
2021-03-22	82.070	82.680	81.040	82.250	66.148	1,644,400
2021-03-19	81.660	83.080	80.610	82.140	66.059	4,682,900
2021-03-18	81.800	82.040	80.900	81.370	65.440	1,671,800
2021-03-17	82.780	83.050	81.840	81.940	65.899	996,800
2021-03-16	82.600	83.010	82.220	82.720	66.526	955,400
2021-03-15	82.190	83.250	81.960	82.750	66.550	1,395,300
2021-03-12	81.570	82.220	80.980	82.100	66.027	1,177,700
2021-03-11	81.290	82.280	80.700	80.830	65.006	1,457,900
2021-03-10	81.530	82.480	81.030	81.690	65.698	1,163,100
2021-03-09	81.170	82.010	80.920	81.660	65.673	1,108,800
2021-03-08	80.500	81.810	79.350	80.620	64.837	1,182,600
2021-03-05	77.490	81.080	77.090	80.660	64.869	2,149,500
2021-03-04	77.920	79.370	77.030	77.270	62.143	1,765,100
2021-03-03	79.610	80.260	76.640	77.780	62.553	1,751,700
2021-03-02	80.700	81.140	79.520	80.720	64.433	1,456,200
2021-03-01	80.040	81.470	80.000	80.730	64.441	1,300,900
2021-02-26	80.970	82.440	79.430	79.480	63.443	2,347,500
2021-02-25	79.970	80.850	79.890	80.560	64.305	1,462,300
2021-02-24	80.130	80.750	79.080	80.110	63.946	1,655,500
2021-02-23	79.170	80.750	78.760	80.190	64.010	1,752,100
2021-02-22	81.690	81.690	77.740	78.650	62.781	2,367,500
2021-02-19	82.550	82.600	81.120	81.460	65.024	1,490,300
2021-02-18	81.620	82.820	81.000	82.550	65.894	1,488,800
2021-02-17	83.980	84.580	81.450	82.340	65.726	1,684,200
2021-02-16	85.440	85.440	83.450	83.890	66.963	1,251,600
2021-02-12	86.000	86.130	84.810	85.170	67.985	1,019,000
2021-02-11	87.030	87.470	86.030	86.230	68.831	942,600
2021-02-10	86.680	87.550	85.760	87.270	69.661	1,508,700
2021-02-09	85.840	86.160	84.250	85.740	68.440	1,084,800
2021-02-08	87.820	87.820	85.220	85.510	68.256	2,119,200
2021-02-05	88.410	89.040	87.730	87.800	70.084	1,131,500
2021-02-04	87.850	88.810	87.040	88.280	70.468	942,800
2021-02-03	87.990	88.470	87.440	88.000	70.244	770,700
2021-02-02	88.050	89.180	87.220	88.230	70.428	1,035,100
2021-02-01	88.040	88.700	87.050	87.800	70.084	897,100
2021-01-29	88.590	89.240	87.280	87.500	69.845	2,211,800
2021-01-28	88.720	91.230	88.550	89.140	71.154	1,464,800
2021-01-27	89.120	90.930	88.330	88.530	70.667	1,981,200

← NewerPage 24 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.