Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-26	90.010	90.460	88.840	89.890	71.753	1,079,500
2021-01-25	87.100	90.300	87.000	90.290	72.072	1,546,300
2021-01-22	86.550	88.010	86.120	87.410	69.773	1,221,000
2021-01-21	87.240	87.530	86.500	87.130	69.550	1,086,600
2021-01-20	86.530	87.860	86.080	87.620	69.941	1,577,700
2021-01-19	89.000	89.190	87.020	87.140	69.558	1,739,500
2021-01-15	89.160	90.140	87.890	88.570	70.699	2,065,100
2021-01-14	90.130	90.690	87.100	89.570	71.497	2,001,600
2021-01-13	89.700	92.210	89.220	90.160	71.968	2,092,000
2021-01-12	89.070	90.000	88.400	89.490	71.433	1,197,600
2021-01-11	89.660	90.330	88.750	89.210	71.210	1,401,500
2021-01-08	88.530	90.460	88.420	90.330	72.104	1,621,400
2021-01-07	89.080	89.460	88.100	88.550	70.683	1,757,600
2021-01-06	85.360	89.760	85.210	89.130	71.146	2,920,400
2021-01-05	84.310	85.280	84.230	85.120	67.945	2,209,200
2021-01-04	86.660	86.930	83.950	84.510	67.458	1,744,300
2020-12-31	85.480	86.610	84.990	86.510	69.055	1,117,000
2020-12-30	84.800	85.830	84.800	85.330	68.113	838,700
2020-12-29	85.520	85.930	84.940	85.190	68.001	1,221,500
2020-12-28	84.660	85.100	84.290	85.040	67.881	1,255,500
2020-12-24	83.190	84.150	82.820	84.150	67.171	697,700
2020-12-23	84.170	84.400	82.900	82.920	66.189	1,609,600
2020-12-22	83.920	84.210	83.180	83.570	66.708	1,905,700
2020-12-21	83.370	83.880	82.170	83.710	66.820	1,898,100
2020-12-18	85.350	86.460	84.100	84.710	67.165	3,406,200
2020-12-17	86.010	86.630	85.480	85.780	68.013	1,824,700
2020-12-16	87.030	87.790	85.300	85.450	67.752	1,872,200
2020-12-15	85.690	87.090	85.200	86.630	68.687	1,292,800
2020-12-14	86.480	87.610	85.390	85.460	67.759	1,285,400
2020-12-11	85.510	86.130	85.030	85.790	68.021	1,221,600
2020-12-10	86.190	86.840	85.100	85.690	67.942	1,432,400
2020-12-09	86.380	86.560	85.320	86.020	68.204	945,500
2020-12-08	86.100	86.870	85.560	86.380	68.489	850,100
2020-12-07	85.190	87.130	85.010	86.740	68.774	1,464,600
2020-12-04	86.510	87.130	84.700	85.540	67.823	1,743,400
2020-12-03	87.860	88.100	86.460	86.810	68.830	997,000
2020-12-02	87.950	88.330	87.100	88.150	69.892	1,415,100
2020-12-01	87.920	89.160	87.550	88.220	69.948	1,777,000
2020-11-30	87.860	88.400	86.540	87.510	69.385	2,331,300
2020-11-27	88.500	88.680	86.940	87.930	69.718	633,500
2020-11-25	87.750	88.490	86.400	88.430	70.114	1,620,200
2020-11-24	88.560	88.760	86.910	87.470	69.353	1,375,400
2020-11-23	88.840	89.110	87.480	87.790	69.607	931,000
2020-11-20	88.170	89.410	87.820	88.630	70.273	1,395,200
2020-11-19	89.510	89.830	87.350	88.190	69.924	1,765,700
2020-11-18	92.350	92.360	89.590	89.750	71.161	1,059,100
2020-11-17	94.020	94.240	91.390	91.750	72.747	961,100
2020-11-16	94.210	94.540	92.450	94.430	74.872	1,002,800
2020-11-13	92.860	93.960	92.470	93.290	73.968	854,200
2020-11-12	94.160	94.440	91.710	92.310	73.191	1,036,900
2020-11-11	94.080	95.010	93.400	94.420	74.864	1,140,100
2020-11-10	94.190	94.440	92.800	93.660	74.261	1,739,800
2020-11-09	95.000	96.660	93.410	93.530	74.158	1,757,800
2020-11-06	92.380	94.090	91.630	92.780	73.563	1,166,500
2020-11-05	91.760	93.570	91.760	92.200	73.104	1,188,600
2020-11-04	92.900	93.050	90.990	91.290	72.382	1,389,900
2020-11-03	91.320	92.660	90.900	91.980	72.929	1,389,500
2020-11-02	88.080	90.670	87.680	90.590	71.827	1,343,100
2020-10-30	88.200	88.850	86.410	87.270	69.195	1,437,700
2020-10-29	88.350	89.600	87.130	88.460	70.138	1,614,800

← NewerPage 25 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.