Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	88.350	89.600	87.130	88.460	70.138	1,614,800
2020-10-28	90.860	91.680	88.680	88.910	70.495	1,347,800
2020-10-27	92.230	92.760	91.050	91.880	72.850	1,778,400
2020-10-26	91.360	91.970	90.450	91.730	72.731	1,677,300
2020-10-23	93.280	93.360	91.650	91.970	72.921	1,217,400
2020-10-22	92.330	93.210	91.770	92.920	73.674	1,043,700
2020-10-21	92.010	92.920	91.630	92.080	73.008	856,000
2020-10-20	91.600	92.980	91.210	92.240	73.135	1,157,400
2020-10-19	91.900	92.410	90.810	91.080	72.215	1,048,500
2020-10-16	91.020	92.180	90.460	91.420	72.485	1,821,300
2020-10-15	91.320	91.880	90.400	91.020	72.168	1,399,800
2020-10-14	91.990	92.700	91.240	91.830	72.810	1,069,700
2020-10-13	91.900	92.920	91.180	92.660	73.468	1,016,500
2020-10-12	92.170	93.800	92.170	93.060	73.785	906,300
2020-10-09	92.750	92.990	91.480	92.190	73.096	1,271,100
2020-10-08	91.540	92.950	91.240	92.430	73.286	1,161,300
2020-10-07	91.370	91.790	90.260	91.400	72.469	1,264,900
2020-10-06	89.490	91.370	88.740	90.780	71.978	1,687,000
2020-10-05	87.420	89.560	86.830	89.490	70.955	1,842,900
2020-10-02	84.930	87.630	84.640	87.050	69.020	1,717,300
2020-10-01	83.840	85.480	83.600	85.450	67.752	1,644,900
2020-09-30	83.490	84.170	82.640	83.550	66.245	1,561,300
2020-09-29	82.940	83.670	82.610	83.010	65.817	778,700
2020-09-28	83.000	83.740	81.920	82.650	65.532	1,293,200
2020-09-25	79.880	82.570	79.620	82.480	65.397	1,991,100
2020-09-24	78.330	80.240	78.200	79.950	63.391	1,473,100
2020-09-23	78.930	79.360	78.160	78.290	62.075	1,258,300
2020-09-22	77.840	79.560	77.770	78.980	62.622	1,464,000
2020-09-21	78.110	78.780	77.000	78.020	61.860	1,403,700
2020-09-18	81.630	81.830	78.660	78.860	62.526	3,739,000
2020-09-17	82.710	82.780	81.400	81.930	64.961	1,351,700
2020-09-16	83.600	84.460	83.310	83.360	66.094	1,252,000
2020-09-15	83.230	85.160	83.230	83.970	66.128	1,433,500
2020-09-14	82.550	83.490	81.680	82.910	65.293	2,033,900
2020-09-11	83.630	83.650	81.520	82.160	64.703	2,086,300
2020-09-10	85.540	85.610	83.290	83.340	65.632	1,343,700
2020-09-09	85.850	87.960	85.600	85.790	67.561	1,144,400
2020-09-08	86.170	86.370	84.870	85.260	67.144	1,256,800
2020-09-04	85.940	86.510	84.540	86.080	67.790	1,097,000
2020-09-03	86.630	87.660	85.240	86.080	67.790	1,197,300
2020-09-02	83.760	86.760	83.180	86.470	68.097	1,155,600
2020-09-01	85.100	85.360	83.430	83.660	65.884	1,429,800
2020-08-31	84.590	85.860	84.530	85.710	67.498	2,385,200
2020-08-28	84.370	85.020	83.240	84.770	66.758	1,136,500
2020-08-27	84.410	84.820	83.190	84.280	66.372	1,202,600
2020-08-26	84.540	84.640	83.040	84.010	66.160	1,185,200
2020-08-25	86.270	86.310	84.740	84.930	66.884	1,067,500
2020-08-24	85.790	86.450	84.400	85.880	67.632	1,503,400
2020-08-21	85.990	86.700	84.880	86.540	68.152	963,800
2020-08-20	85.910	86.610	85.370	85.670	67.467	772,300
2020-08-19	87.240	87.240	85.740	86.210	67.892	1,060,400
2020-08-18	87.460	87.900	86.340	86.940	68.467	936,800
2020-08-17	86.940	88.500	86.650	87.460	68.877	992,600
2020-08-14	87.660	88.070	86.770	87.150	68.632	617,200
2020-08-13	87.470	88.310	87.150	87.920	69.239	777,900
2020-08-12	86.580	88.350	86.400	87.910	69.231	1,255,500
2020-08-11	88.480	88.690	85.900	86.090	67.798	1,323,900
2020-08-10	89.320	89.470	88.150	88.550	69.735	1,275,300
2020-08-07	87.950	89.800	87.800	89.020	70.105	1,524,500
2020-08-06	87.950	88.510	87.080	88.100	69.381	1,320,800

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.