Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	90.360	90.650	87.890	88.180	69.444	953,900
2020-08-04	89.520	90.910	89.470	90.270	71.090	1,120,800
2020-08-03	89.690	90.070	88.600	89.490	70.475	1,019,000
2020-07-31	90.380	91.960	88.410	90.070	70.932	2,588,700
2020-07-30	89.680	90.780	89.350	90.580	71.334	1,114,600
2020-07-29	90.560	91.380	89.990	90.490	71.263	1,028,100
2020-07-28	88.560	91.130	88.560	90.140	70.987	1,297,400
2020-07-27	89.480	89.650	87.800	88.700	69.853	1,014,500
2020-07-24	90.010	91.090	88.770	89.480	70.467	910,300
2020-07-23	89.350	90.700	89.280	90.030	70.901	1,045,800
2020-07-22	86.820	89.990	86.310	89.630	70.586	1,343,600
2020-07-21	85.750	88.580	85.250	87.170	68.648	1,673,700
2020-07-20	87.400	87.730	86.200	86.610	68.207	1,471,500
2020-07-17	86.470	88.140	86.220	87.840	69.176	1,617,200
2020-07-16	85.210	86.080	84.860	85.810	67.577	1,391,200
2020-07-15	87.090	87.410	84.890	85.000	66.939	1,696,000
2020-07-14	86.030	86.890	85.410	86.420	68.058	1,566,600
2020-07-13	85.090	87.080	85.090	85.940	67.680	1,721,100
2020-07-10	84.570	85.710	84.060	85.440	67.286	724,700
2020-07-09	84.410	84.950	83.050	84.570	66.601	1,174,300
2020-07-08	84.090	85.450	83.600	85.140	67.050	1,270,900
2020-07-07	83.170	84.630	82.420	84.330	66.412	1,351,300
2020-07-06	85.710	86.270	83.270	83.860	66.042	1,534,700
2020-07-02	85.610	85.930	84.420	84.670	66.679	1,192,400
2020-07-01	83.220	85.470	83.160	85.110	67.026	1,528,000
2020-06-30	82.880	83.750	82.110	83.270	65.577	1,902,300
2020-06-29	82.620	83.120	81.670	83.090	65.435	1,135,600
2020-06-26	82.040	83.500	81.210	81.850	64.459	2,895,300
2020-06-25	82.560	82.790	81.160	82.360	64.860	1,420,500
2020-06-24	82.730	82.880	81.660	82.420	64.907	1,664,500
2020-06-23	84.880	85.380	83.150	83.390	65.671	2,293,400
2020-06-22	82.880	84.970	82.370	84.180	66.294	1,554,800
2020-06-19	85.850	85.850	82.700	82.890	65.278	5,681,600
2020-06-18	84.550	85.250	83.660	84.720	66.719	1,240,200
2020-06-17	84.660	85.600	83.530	85.030	66.963	1,279,700
2020-06-16	86.010	86.730	83.960	84.180	66.294	1,771,400
2020-06-15	83.000	85.540	82.290	84.260	66.357	1,895,400
2020-06-12	85.550	86.170	83.190	84.310	66.396	2,108,300
2020-06-11	86.000	86.180	83.150	84.350	66.427	2,812,000
2020-06-10	85.460	86.920	85.400	86.260	67.932	1,428,600
2020-06-09	87.180	87.180	84.570	85.270	67.152	1,407,300
2020-06-08	86.410	87.980	85.530	87.760	69.113	1,456,200
2020-06-05	86.130	87.730	85.340	86.520	68.136	1,669,500
2020-06-04	86.270	86.740	84.320	85.530	67.357	1,203,800
2020-06-03	86.360	88.270	86.010	86.920	68.451	1,571,600
2020-06-02	86.140	86.460	84.610	85.770	67.546	1,813,900
2020-06-01	83.770	86.180	83.200	85.580	67.396	1,931,900
2020-05-29	80.570	84.190	80.570	83.700	65.916	3,700,600
2020-05-28	78.690	81.140	78.140	80.890	63.703	1,882,800
2020-05-27	79.060	79.060	75.910	77.470	61.009	1,889,400
2020-05-26	79.790	79.830	77.760	78.010	61.435	1,393,000
2020-05-22	78.800	79.750	77.950	78.460	61.789	1,053,500
2020-05-21	79.110	79.430	78.300	78.820	62.072	1,655,200
2020-05-20	78.910	80.170	78.310	79.400	62.529	1,360,700
2020-05-19	78.820	79.330	77.980	78.230	61.608	1,466,700
2020-05-18	78.800	80.330	77.930	79.800	62.397	1,579,600
2020-05-15	76.000	76.780	74.360	76.390	59.731	4,749,300
2020-05-14	76.070	77.450	73.610	77.270	60.419	1,788,700
2020-05-13	75.070	76.960	74.880	76.640	59.926	1,711,400
2020-05-12	78.470	78.980	75.300	75.670	59.168	2,278,900

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.