Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	77.560	77.820	76.060	77.020	60.224	1,416,500
2020-05-08	77.640	79.000	77.120	77.790	60.826	1,430,000
2020-05-07	78.920	81.330	77.120	77.640	60.708	1,849,600
2020-05-06	80.930	81.390	76.170	76.260	59.629	1,907,700
2020-05-05	80.770	82.550	80.760	80.990	63.328	1,849,700
2020-05-04	80.310	81.280	79.380	80.800	63.179	1,255,900
2020-05-01	80.220	80.840	79.330	79.870	62.452	1,543,000
2020-04-30	82.830	83.090	80.220	80.700	63.101	3,111,700
2020-04-29	87.150	87.150	82.970	83.370	65.189	2,346,700
2020-04-28	86.310	87.670	85.720	86.220	67.417	1,427,600
2020-04-27	87.010	87.380	85.340	85.570	66.909	1,770,500
2020-04-24	86.720	87.180	84.770	86.570	67.691	1,571,700
2020-04-23	87.830	88.480	85.140	86.560	67.683	1,434,300
2020-04-22	88.500	89.080	87.470	88.010	68.817	1,434,300
2020-04-21	86.520	88.430	86.170	87.200	68.183	1,764,000
2020-04-20	92.020	93.500	87.530	87.770	68.629	1,996,300
2020-04-17	91.490	92.140	89.160	91.560	71.593	1,586,600
2020-04-16	89.440	90.310	88.800	89.790	70.209	1,771,400
2020-04-15	89.810	90.840	87.420	88.920	69.528	1,767,100
2020-04-14	88.900	91.730	88.560	91.400	71.468	2,359,700
2020-04-13	88.730	89.800	85.480	86.720	67.808	2,258,500
2020-04-09	84.450	91.000	84.140	90.100	70.451	2,348,700
2020-04-08	80.240	84.030	78.890	83.350	65.173	2,055,600
2020-04-07	83.250	83.990	79.450	79.780	62.382	2,830,600
2020-04-06	78.010	82.880	77.130	82.090	64.188	1,736,800
2020-04-03	78.200	79.090	74.400	75.060	58.691	2,394,000
2020-04-02	74.530	79.890	74.530	79.290	61.998	3,084,200
2020-04-01	75.500	77.180	75.000	75.990	59.418	2,425,700
2020-03-31	82.550	82.740	78.040	78.210	61.154	2,981,600
2020-03-30	82.640	84.000	79.660	83.650	65.408	2,672,600
2020-03-27	76.430	83.630	75.420	80.960	63.304	1,749,800
2020-03-26	71.990	79.480	71.500	78.740	61.568	2,771,100
2020-03-25	70.240	74.550	68.010	71.900	56.220	2,181,000
2020-03-24	64.700	72.460	61.960	71.440	55.860	2,697,800
2020-03-23	67.690	67.890	60.690	62.230	48.659	3,432,000
2020-03-20	77.510	77.750	67.420	68.340	53.436	4,340,500
2020-03-19	86.720	86.720	75.460	77.050	60.247	3,691,500
2020-03-18	83.200	88.740	78.440	86.250	67.441	4,556,400
2020-03-17	78.630	90.160	78.630	87.210	68.191	5,763,000
2020-03-16	81.340	84.100	76.470	77.180	60.349	4,690,200
2020-03-13	85.890	88.690	81.430	88.530	69.223	4,368,900
2020-03-12	83.720	84.450	73.900	82.620	64.602	3,492,200
2020-03-11	89.230	89.590	86.260	87.790	68.645	2,653,800
2020-03-10	93.340	94.340	87.450	91.140	71.264	3,524,400
2020-03-09	91.400	94.590	90.000	92.560	72.375	3,900,000
2020-03-06	95.190	96.810	93.300	96.360	75.346	2,262,700
2020-03-05	97.250	98.920	96.440	97.440	76.190	1,990,400
2020-03-04	93.190	98.640	93.180	98.540	77.050	1,989,600
2020-03-03	93.030	95.090	91.600	92.400	72.249	2,409,300
2020-03-02	86.610	93.710	86.610	93.620	72.760	3,191,500
2020-02-28	88.000	88.000	84.480	86.460	67.195	3,405,900
2020-02-27	93.410	93.930	89.460	89.520	69.573	2,295,200
2020-02-26	93.440	94.720	93.040	93.460	72.635	2,277,500
2020-02-25	95.310	96.170	93.090	93.380	72.573	2,102,400
2020-02-24	95.870	96.440	95.110	95.210	73.995	2,160,400
2020-02-21	95.720	97.240	95.460	95.960	74.578	2,462,300
2020-02-20	97.070	99.420	94.770	95.650	74.337	2,063,200
2020-02-19	94.840	94.930	94.300	94.300	73.288	1,695,000
2020-02-18	94.130	94.900	93.750	94.810	73.685	1,628,400
2020-02-14	92.790	93.810	92.790	93.660	72.791	1,160,300

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.