Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	91.360	92.550	91.000	92.480	71.874	1,426,400
2020-02-12	90.780	91.680	90.620	91.260	70.926	1,267,100
2020-02-11	91.430	91.750	91.090	91.180	70.863	940,800
2020-02-10	90.700	91.370	90.600	91.370	71.011	1,246,200
2020-02-07	91.110	91.230	90.420	90.580	70.397	1,243,900
2020-02-06	90.820	91.330	90.600	90.870	70.622	1,286,200
2020-02-05	90.370	90.590	89.780	90.490	70.327	2,132,000
2020-02-04	92.020	92.280	90.440	90.600	70.413	2,599,000
2020-02-03	92.640	92.770	91.850	92.410	71.819	1,399,200
2020-01-31	93.220	93.560	92.010	92.440	71.843	4,749,800
2020-01-30	92.250	93.290	92.100	93.210	72.441	1,508,300
2020-01-29	91.870	92.520	91.410	92.390	71.804	1,376,200
2020-01-28	91.520	92.080	91.080	91.790	71.337	1,743,600
2020-01-27	91.680	92.140	91.140	91.370	71.011	1,727,100
2020-01-24	91.010	92.130	90.950	91.810	71.353	2,008,400
2020-01-23	90.020	91.270	89.920	91.240	70.910	1,809,800
2020-01-22	89.370	90.260	88.650	89.950	69.907	1,521,400
2020-01-21	88.930	89.850	88.600	89.800	69.791	2,227,700
2020-01-17	87.900	88.820	87.400	88.730	68.959	2,209,600
2020-01-16	87.190	87.810	87.190	87.760	68.205	1,908,700
2020-01-15	86.200	87.730	86.150	87.320	67.863	2,196,900
2020-01-14	85.260	85.910	85.150	85.850	66.721	2,317,900
2020-01-13	84.490	85.330	84.410	85.150	66.177	1,691,100
2020-01-10	83.640	84.560	83.640	84.410	65.602	2,028,500
2020-01-09	82.550	83.520	82.540	83.400	64.817	1,372,100
2020-01-08	82.610	83.170	82.340	82.750	64.312	1,548,900
2020-01-07	83.300	83.300	82.090	82.680	64.257	2,432,800
2020-01-06	83.050	83.750	83.000	83.310	64.747	2,717,500
2020-01-03	83.130	83.510	82.700	82.860	64.397	2,199,100
2020-01-02	85.030	85.030	83.080	83.230	64.685	3,278,200
2019-12-31	84.450	85.090	84.390	85.070	66.115	1,625,900
2019-12-30	84.110	84.420	83.780	84.410	65.602	1,352,500
2019-12-27	84.300	84.540	84.080	84.320	65.532	1,474,300
2019-12-26	84.040	84.340	83.580	84.300	65.516	838,800
2019-12-24	83.690	84.080	83.260	83.960	65.252	494,500
2019-12-23	84.700	84.820	83.300	83.730	65.073	1,920,800
2019-12-20	83.980	85.330	83.830	84.590	65.742	4,670,700
2019-12-19	83.080	83.910	82.960	83.780	65.112	2,311,600
2019-12-18	83.220	83.710	82.730	83.590	64.549	3,030,900
2019-12-17	82.210	82.970	82.060	82.800	63.939	1,037,400
2019-12-16	81.480	82.050	81.190	82.050	63.360	1,439,100
2019-12-13	80.850	81.480	80.250	81.340	62.811	1,001,300
2019-12-12	81.310	81.520	80.740	80.850	62.433	1,066,300
2019-12-11	80.920	81.500	80.480	81.350	62.819	1,561,900
2019-12-10	80.760	81.160	80.630	80.980	62.533	1,127,800
2019-12-09	81.260	81.270	80.250	80.720	62.333	2,030,600
2019-12-06	81.900	82.310	81.100	81.200	62.703	2,100,700
2019-12-05	82.780	82.900	81.970	82.160	63.445	2,420,300
2019-12-04	81.940	83.080	81.760	83.020	64.109	2,277,300
2019-12-03	82.340	82.550	81.640	82.030	63.344	1,652,300
2019-12-02	82.320	82.570	81.760	82.020	63.336	2,328,600
2019-11-29	83.120	83.490	82.540	82.640	63.815	863,400
2019-11-27	82.940	83.040	82.550	82.900	64.016	2,256,300
2019-11-26	82.050	82.930	81.990	82.720	63.877	3,303,400
2019-11-25	82.250	82.570	81.830	82.150	63.437	1,767,500
2019-11-22	82.290	82.630	81.560	82.230	63.499	2,143,500
2019-11-21	82.490	82.840	81.240	82.220	63.491	2,851,000
2019-11-20	82.360	83.120	82.030	82.500	63.707	2,149,500
2019-11-19	81.880	82.640	81.530	82.200	63.475	1,794,200
2019-11-18	81.670	82.890	81.590	82.150	63.437	2,413,700

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.