Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	68.810	69.230	68.280	68.720	67.125	1,436,200
2026-04-24	68.930	69.200	68.110	68.640	67.046	1,655,800
2026-04-23	67.590	68.850	67.590	68.770	67.173	1,433,100
2026-04-22	67.490	68.130	66.820	67.050	65.493	1,454,400
2026-04-21	68.720	68.750	66.810	66.820	65.269	1,636,800
2026-04-20	68.870	69.550	68.180	68.510	66.919	1,328,800
2026-04-17	69.360	69.360	68.150	69.250	67.642	1,650,200
2026-04-16	68.710	69.440	68.420	69.180	67.574	1,478,200
2026-04-15	68.590	69.220	68.100	68.770	67.173	1,919,800
2026-04-14	68.630	69.150	68.030	69.010	67.408	1,497,700
2026-04-13	69.810	69.990	68.070	68.680	67.086	1,913,600
2026-04-10	70.580	70.820	69.740	69.970	68.346	2,237,200
2026-04-09	69.760	71.200	69.760	70.570	68.932	2,614,200
2026-04-08	69.250	70.360	68.980	69.950	68.326	2,426,900
2026-04-07	69.360	69.790	69.230	69.490	67.877	1,345,100
2026-04-06	69.190	70.090	68.990	69.440	67.828	1,349,900
2026-04-02	69.870	69.900	69.100	69.470	67.857	2,522,800
2026-04-01	68.520	69.750	68.000	69.650	68.033	2,467,200
2026-03-31	68.810	69.320	68.060	69.280	67.672	3,062,600
2026-03-30	68.580	69.740	68.100	68.410	66.822	3,025,200
2026-03-27	67.580	68.130	67.050	67.590	66.021	2,458,100
2026-03-26	67.000	68.550	66.970	67.960	66.382	2,015,800
2026-03-25	68.470	68.950	66.970	67.040	65.484	3,495,600
2026-03-24	67.000	68.100	66.760	67.470	65.904	2,693,700
2026-03-23	67.520	68.340	66.760	67.650	66.079	2,904,000
2026-03-20	68.900	69.670	66.320	66.670	65.122	7,240,500
2026-03-19	72.740	73.040	69.430	69.620	68.004	4,625,800
2026-03-18	72.200	73.260	71.850	72.740	71.051	3,029,600
2026-03-17	73.670	73.880	72.260	72.440	70.758	2,279,200
2026-03-16	73.440	73.840	72.130	73.200	71.501	2,699,600
2026-03-13	74.270	74.270	72.910	73.100	71.403	2,245,000
2026-03-12	73.980	74.570	73.100	73.210	71.510	1,998,100
2026-03-11	74.010	74.150	73.200	73.940	72.223	1,433,600
2026-03-10	73.520	74.080	72.900	73.610	71.901	2,038,800
2026-03-09	74.500	74.970	72.730	73.850	72.136	2,590,500
2026-03-06	73.510	74.770	73.050	74.440	72.712	1,938,500
2026-03-05	73.790	74.090	72.990	73.870	72.155	2,172,900
2026-03-04	74.730	75.510	73.970	75.320	72.802	2,337,200
2026-03-03	73.500	75.260	72.330	74.730	72.232	2,083,700
2026-03-02	76.210	76.210	74.250	74.420	71.932	2,455,100
2026-02-27	75.170	76.410	75.020	76.210	73.662	3,171,700
2026-02-26	75.080	75.430	74.720	75.050	72.541	1,770,000
2026-02-25	74.890	75.090	73.220	74.920	72.416	3,188,400
2026-02-24	74.830	75.280	73.960	75.130	72.619	2,336,800
2026-02-23	73.370	74.980	73.370	74.870	72.367	2,455,800
2026-02-20	73.840	74.280	73.100	73.560	71.101	4,759,600
2026-02-19	71.710	74.150	71.710	73.670	71.207	2,642,100
2026-02-18	73.200	73.510	71.590	71.720	69.323	2,263,800
2026-02-17	75.000	75.000	72.250	73.030	70.589	4,114,800
2026-02-13	71.400	74.130	70.590	73.360	70.908	4,279,000
2026-02-12	70.300	71.560	70.030	70.320	67.969	2,810,800
2026-02-11	69.100	70.250	68.220	70.220	67.873	2,739,600
2026-02-10	67.400	69.690	67.400	69.300	66.983	2,323,000
2026-02-09	67.740	67.770	66.600	67.630	65.369	2,612,300
2026-02-06	68.560	68.970	67.120	67.360	65.108	3,036,800
2026-02-05	68.560	69.160	67.550	67.730	65.466	2,548,900
2026-02-04	69.100	69.390	68.070	68.240	65.959	3,332,200
2026-02-03	67.840	69.460	67.840	68.540	66.249	3,142,000
2026-02-02	69.110	69.440	67.750	67.910	65.640	3,160,700
2026-01-30	68.790	69.250	68.150	69.130	66.819	3,315,600

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.