Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	80.980	81.430	80.570	81.270	62.757	2,237,800
2019-11-14	81.160	81.180	80.630	80.800	62.394	2,512,000
2019-11-13	79.530	80.930	79.290	80.910	62.479	1,809,800
2019-11-12	79.270	79.530	78.900	79.190	61.151	1,413,700
2019-11-11	79.380	79.550	78.920	79.290	61.228	1,442,800
2019-11-08	79.120	79.600	78.580	79.410	61.321	1,324,600
2019-11-07	80.680	81.110	78.720	79.390	61.305	2,050,800
2019-11-06	81.090	81.620	80.680	81.390	62.850	1,906,100
2019-11-05	81.050	81.680	80.530	81.080	62.611	2,167,600
2019-11-04	82.610	82.730	81.000	81.420	62.873	1,574,200
2019-11-01	83.840	83.980	82.690	82.790	63.931	1,556,100
2019-10-31	83.390	84.050	82.960	83.740	64.665	1,556,800
2019-10-30	83.080	83.780	82.680	83.240	64.278	2,185,000
2019-10-29	82.720	83.120	82.210	82.900	64.016	2,104,300
2019-10-28	84.820	85.150	83.580	83.850	64.750	1,370,000
2019-10-25	86.330	86.550	85.200	85.310	65.877	1,417,000
2019-10-24	86.020	86.530	85.870	86.200	66.564	804,000
2019-10-23	86.050	86.240	85.510	86.060	66.456	1,245,400
2019-10-22	86.360	86.540	85.670	85.860	66.302	946,500
2019-10-21	85.650	86.190	85.320	86.140	66.518	1,569,700
2019-10-18	84.920	85.760	84.550	85.600	66.101	1,250,300
2019-10-17	84.540	85.330	84.470	85.120	65.730	1,065,700
2019-10-16	83.970	84.700	83.570	84.580	65.313	1,474,300
2019-10-15	84.890	85.140	83.790	84.090	64.935	1,678,700
2019-10-14	85.790	85.880	84.720	84.760	65.452	847,400
2019-10-11	85.200	86.000	84.900	85.570	66.078	1,148,100
2019-10-10	85.640	85.960	84.820	85.540	66.055	1,497,000
2019-10-09	84.930	86.260	84.930	86.090	66.479	1,818,800
2019-10-08	85.410	85.580	84.840	84.850	65.522	1,308,700
2019-10-07	85.310	85.690	85.080	85.370	65.923	1,430,900
2019-10-04	84.790	85.710	84.580	85.610	66.109	1,480,000
2019-10-03	84.520	84.710	84.000	84.660	65.375	1,829,600
2019-10-02	85.380	85.490	84.170	84.420	65.190	2,092,800
2019-10-01	85.060	85.450	84.530	85.360	65.916	1,257,400
2019-09-30	85.500	85.930	85.180	85.470	66.001	2,284,600
2019-09-27	85.440	85.620	84.670	85.340	65.900	1,420,000
2019-09-26	84.870	85.510	84.660	85.260	65.838	1,344,800
2019-09-25	84.610	84.810	84.210	84.640	65.360	1,255,800
2019-09-24	83.820	84.830	83.590	84.660	65.375	1,934,000
2019-09-23	83.350	83.830	83.040	83.490	64.472	1,273,000
2019-09-20	83.300	83.620	82.910	83.260	64.294	3,282,200
2019-09-19	83.310	83.400	82.990	83.230	64.271	1,918,400
2019-09-18	83.410	83.610	82.780	83.370	63.966	1,557,900
2019-09-17	82.380	83.430	82.380	83.150	63.797	1,654,000
2019-09-16	82.600	82.600	82.180	82.440	63.252	1,083,000
2019-09-13	82.500	83.080	82.270	82.380	63.206	1,717,600
2019-09-12	82.650	83.220	82.410	82.860	63.574	1,621,600
2019-09-11	81.430	82.440	81.120	82.170	63.045	1,692,300
2019-09-10	81.620	81.890	80.950	81.870	62.815	2,448,500
2019-09-09	81.820	82.440	81.580	81.800	62.761	2,888,700
2019-09-06	82.110	82.460	81.940	82.350	63.183	1,704,800
2019-09-05	82.000	82.230	80.970	82.030	62.938	2,208,400
2019-09-04	83.100	83.100	81.820	82.490	63.291	1,914,400
2019-09-03	80.030	81.480	79.870	81.470	62.508	2,007,700
2019-08-30	80.550	80.730	80.010	80.130	61.480	1,332,900
2019-08-29	80.510	80.820	79.540	80.410	61.695	1,243,200
2019-08-28	80.850	81.130	79.710	80.290	61.603	1,300,700
2019-08-27	80.290	81.150	80.170	80.560	61.810	1,339,400
2019-08-26	79.270	79.970	79.120	79.940	61.334	796,400
2019-08-23	80.030	80.170	78.850	79.170	60.743	1,708,600

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.