Eversource Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	79.480	79.910	79.050	79.770	61.204	1,408,200
2019-08-21	78.820	79.590	78.680	79.560	61.043	930,000
2019-08-20	79.240	79.320	78.670	79.100	60.690	1,235,100
2019-08-19	78.680	79.350	78.340	78.970	60.590	1,338,400
2019-08-16	78.860	79.080	78.350	78.640	60.337	1,421,800
2019-08-15	77.090	79.110	76.970	78.810	60.467	1,595,000
2019-08-14	78.190	78.350	76.910	77.160	59.201	1,885,000
2019-08-13	77.570	78.180	77.210	77.910	59.777	1,393,300
2019-08-12	78.630	78.670	77.540	77.750	59.654	1,181,900
2019-08-09	78.640	78.880	78.150	78.430	60.176	1,155,000
2019-08-08	77.880	78.690	77.200	78.410	60.160	1,313,900
2019-08-07	77.450	78.360	76.630	77.890	59.761	1,672,100
2019-08-06	76.440	77.670	75.480	77.440	59.416	1,639,000
2019-08-05	76.940	77.650	76.140	76.550	58.733	2,481,300
2019-08-02	76.730	77.750	76.290	76.700	58.848	1,866,500
2019-08-01	75.740	77.060	75.610	76.540	58.725	2,484,000
2019-07-31	76.360	76.830	75.430	75.860	58.204	1,988,100
2019-07-30	76.450	77.260	76.170	76.530	58.718	1,540,100
2019-07-29	76.540	76.960	76.180	76.810	58.933	1,039,000
2019-07-26	76.190	76.560	75.870	76.240	58.495	1,571,900
2019-07-25	76.420	76.690	75.630	76.200	58.465	1,644,000
2019-07-24	76.890	76.980	75.900	76.420	58.633	1,797,900
2019-07-23	76.970	76.970	76.250	76.750	58.887	1,560,800
2019-07-22	76.950	77.170	75.930	76.910	59.009	1,117,300
2019-07-19	78.120	78.530	76.740	76.770	58.902	1,904,000
2019-07-18	77.400	78.420	76.940	78.400	60.153	1,428,500
2019-07-17	77.640	77.900	77.280	77.360	59.355	2,110,500
2019-07-16	77.090	77.730	76.600	77.090	59.147	1,811,800
2019-07-15	77.400	77.930	77.100	77.750	59.654	1,258,000
2019-07-12	77.960	78.060	77.270	77.540	59.493	1,868,300
2019-07-11	77.720	78.090	77.280	78.060	59.892	1,912,300
2019-07-10	77.220	77.920	76.900	77.670	59.592	1,334,600
2019-07-09	76.900	77.080	76.420	76.960	59.048	1,496,700
2019-07-08	77.080	77.440	76.640	77.040	59.109	1,876,400
2019-07-05	76.430	77.150	75.690	76.990	59.071	1,487,700
2019-07-03	76.900	77.640	76.900	77.120	59.170	703,700
2019-07-02	75.960	76.940	75.820	76.660	58.817	1,546,600
2019-07-01	75.760	75.770	74.770	75.660	58.050	1,683,700
2019-06-28	75.360	76.070	75.270	75.760	58.127	2,590,700
2019-06-27	76.010	76.010	75.190	75.410	57.858	1,627,300
2019-06-26	76.910	76.920	75.280	75.370	57.828	1,942,400
2019-06-25	77.480	77.710	76.720	76.980	59.063	1,640,700
2019-06-24	77.830	77.870	77.150	77.390	59.378	1,353,500
2019-06-21	77.290	77.630	76.820	77.400	59.385	3,823,500
2019-06-20	77.460	77.870	76.650	77.530	59.485	1,764,500
2019-06-19	75.990	77.430	75.850	77.170	59.209	1,280,900
2019-06-18	77.220	77.220	75.880	76.290	58.534	1,494,500
2019-06-17	77.440	77.570	76.280	76.500	58.695	1,605,700
2019-06-14	76.820	77.520	76.590	77.410	59.393	1,409,600
2019-06-13	76.660	76.800	76.090	76.670	58.825	1,760,200
2019-06-12	75.840	76.600	75.840	76.510	58.702	849,900
2019-06-11	75.840	76.220	75.090	75.480	57.912	1,292,100
2019-06-10	76.120	76.300	75.360	76.020	58.326	1,095,900
2019-06-07	77.530	77.730	76.300	76.300	58.541	1,328,000
2019-06-06	76.400	77.340	76.270	76.850	58.963	1,586,900
2019-06-05	74.880	76.420	74.650	76.320	58.557	2,306,800
2019-06-04	74.840	74.840	72.860	74.390	57.076	3,404,000
2019-06-03	74.150	74.870	73.860	74.830	57.413	2,791,700
2019-05-31	72.590	74.000	72.500	73.840	56.654	5,976,900
2019-05-30	72.940	73.470	72.780	73.170	56.140	860,900

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2013-04-30	2:1

Dividends

Ex-date	Amount
2026-09-21	0.7875 USD
2026-05-18	0.7875 USD
2026-03-05	0.7875 USD
2025-12-17	0.7525 USD
2025-09-22	0.7525 USD
2025-05-15	0.7525 USD
2025-03-04	0.7525 USD
2024-12-18	0.7150 USD
2024-09-23	0.7150 USD
2024-05-15	0.7150 USD
2024-03-04	0.7150 USD
2023-12-15	0.6750 USD
2023-09-22	0.6750 USD
2023-05-17	0.6750 USD
2023-03-01	0.6750 USD
2022-12-15	0.6375 USD
2022-09-23	0.6375 USD
2022-05-18	0.6375 USD
2022-03-02	0.6375 USD
2021-12-16	0.6025 USD
2021-09-15	0.6025 USD
2021-05-19	0.6025 USD
2021-03-03	0.6025 USD
2020-12-21	0.5675 USD
2020-09-16	0.5675 USD
2020-05-19	0.5675 USD
2020-03-03	0.5675 USD
2019-12-19	0.5350 USD
2019-09-19	0.5350 USD
2019-05-22	0.5350 USD
2019-03-04	0.5350 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.